Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.098 | 70.250 | 720,000 | ||||||
27/03/2024 | 0.082 | 68.800 | 130,000 | 900,000 | 0.900 | ||||
26/03/2024 | 0.096 | 70.300 | 0 | 900,000 | 0.900 | ||||
25/03/2024 | 0.095 | 70.300 | 100,000 | 900,000 | 0.900 | ||||
22/03/2024 | 0.103 | 71.000 | 200,000 | 900,000 | 0.900 | ||||
21/03/2024 | 0.122 | 72.550 | 250,000 | 900,000 | 0.900 | 200,000 | 0.124 | ||
20/03/2024 | 0.107 | 71.250 | 0 | 1,100,000 | 1.100 | ||||
19/03/2024 | 0.107 | 71.100 | 50,000 | 1,100,000 | 1.100 | ||||
18/03/2024 | 0.115 | 72.000 | 50,000 | 1,100,000 | 1.100 | ||||
15/03/2024 | 0.112 | 71.900 | 40,000 | 1,100,000 | 1.100 | ||||
14/03/2024 | 0.129 | 73.450 | 10,000 | 1,100,000 | 1.100 | ||||
13/03/2024 | 0.138 | 74.000 | 20,000 | 1,100,000 | 1.100 | 20,000 | 0.139 | ||
12/03/2024 | 0.145 | 74.850 | 150,000 | 1,120,000 | 1.120 | 150,000 | 0.132 | ||
11/03/2024 | 0.122 | 72.800 | 910,000 | 1,270,000 | 1.270 | 910,000 | 0.121 | ||
08/03/2024 | 0.108 | 71.250 | 120,000 | 2,180,000 | 2.180 | 100,000 | 0.114 | ||
07/03/2024 | 0.101 | 70.700 | 100,000 | 2,280,000 | 2.280 | ||||
06/03/2024 | 0.115 | 71.850 | 100,000 | 2,280,000 | 2.280 | 100,000 | 0.115 | ||
05/03/2024 | 0.090 | 69.700 | 200,000 | 2,380,000 | 2.380 | ||||
04/03/2024 | 0.116 | 72.100 | 50,000 | 2,380,000 | 2.380 | 50,000 | 0.116 | ||
01/03/2024 | 0.124 | 73.050 | 90,000 | 2,330,000 | 2.330 | 40,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |