62406 BP#HSI RP28118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62406 BP#HSI RP28118 (R BEAR)

Nominal

0.221 +0.016 (+7.805%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.205	24,035.380	100,000	250,000	0.100	100,000	0.203
11/06/2025	0.176	24,366.940	100,000	350,000	0.140			100,000	0.182
10/06/2025	0.197	24,162.870	30,000	250,000	0.100	30,000	0.191
09/06/2025	0.200	24,181.430	0	280,000	0.112
06/06/2025	0.234	23,792.540	400,000	280,000	0.112	250,000	0.233	100,000	0.230
05/06/2025	0.227	23,906.970	550,000	430,000	0.172	300,000	0.235	200,000	0.231
04/06/2025	0.249	23,654.030	260,000	530,000	0.212	50,000	0.255	210,000	0.254
03/06/2025	0.265	23,512.490	500,000	370,000	0.148	100,000	0.268	400,000	0.272
02/06/2025	0.300	23,157.970	50,000	70,000	0.028			50,000	0.300
30/05/2025	0.295	23,289.770	400,000	20,000	0.008	400,000	0.286
29/05/2025	0.260	23,573.380	1,050,000	420,000	0.168	400,000	0.276	650,000	0.270
28/05/2025	0.285	23,258.310	450,000	170,000	0.068	250,000	0.284	200,000	0.281
27/05/2025	0.275	23,381.990	600,000	220,000	0.088	200,000	0.288	400,000	0.282
26/05/2025	0.285	23,282.330	750,000	20,000	0.008	550,000	0.277	200,000	0.268
23/05/2025	0.260	23,601.260	420,000	370,000	0.148	200,000	0.255	220,000	0.251
22/05/2025	0.260	23,544.310	660,000	350,000	0.140	510,000	0.248	150,000	0.248
21/05/2025	0.235	23,827.780	80,000	710,000	0.284	80,000	0.235
20/05/2025	0.250	23,681.480	240,000	790,000	0.316			240,000	0.258
19/05/2025	0.275	23,332.720	540,000	550,000	0.220	240,000	0.296	300,000	0.286
16/05/2025	0.280	23,345.050	280,000	490,000	0.196	280,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.