Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.073 | 17,739.410 | 625,750,000 | 14,530,000 | 7.270 | 266,630,000 | 0.076 | 273,930,000 | 0.076 |
16/07/2024 | 0.074 | 17,727.980 | 242,160,000 | 7,230,000 | 3.620 | 97,870,000 | 0.072 | 99,620,000 | 0.072 |
15/07/2024 | 0.051 | 18,015.940 | 324,690,000 | 5,480,000 | 2.740 | 114,700,000 | 0.036 | 101,720,000 | 0.034 |
12/07/2024 | 0.024 | 18,293.380 | 430,920,000 | 18,460,000 | 9.230 | 183,990,000 | 0.036 | 200,150,000 | 0.036 |
11/07/2024 | 0.064 | 17,832.330 | 1,480,000 | 2,300,000 | 1.150 | 170,000 | 0.080 | 1,090,000 | 0.075 |
10/07/2024 | 0.098 | 17,471.670 | 650,000 | 1,380,000 | 0.690 | 240,000 | 0.093 | 250,000 | 0.086 |
09/07/2024 | 0.093 | 17,523.230 | 1,210,000 | 1,370,000 | 0.690 | 510,000 | 0.097 | 300,000 | 0.092 |
08/07/2024 | 0.092 | 17,524.060 | 12,950,000 | 1,580,000 | 0.790 | 5,800,000 | 0.087 | ||
05/07/2024 | 0.072 | 17,799.610 | 94,570,000 | 7,380,000 | 3.690 | 28,480,000 | 0.057 | 22,370,000 | 0.052 |
04/07/2024 | 0.053 | 18,028.280 | 25,180,000 | 13,490,000 | 6.750 | 4,080,000 | 0.052 | 3,510,000 | 0.052 |
03/07/2024 | 0.061 | 17,978.570 | 37,870,000 | 14,060,000 | 7.030 | 1,100,000 | 0.069 | 7,980,000 | 0.064 |
02/07/2024 | 0.082 | 17,769.140 | 41,760,000 | 7,180,000 | 3.590 | 9,600,000 | 0.076 | 4,160,000 | 0.067 |
28/06/2024 | 0.084 | 17,718.610 | 268,390,000 | 12,620,000 | 6.310 | 102,030,000 | 0.080 | 108,560,000 | 0.081 |
27/06/2024 | 0.088 | 17,716.470 | 288,280,000 | 6,090,000 | 3.050 | 102,670,000 | 0.077 | 103,760,000 | 0.076 |
26/06/2024 | 0.054 | 18,089.930 | 531,620,000 | 5,000,000 | 2.500 | 220,750,000 | 0.055 | 220,090,000 | 0.054 |
25/06/2024 | 0.056 | 18,072.900 | 8,841,910,000 | 5,660,000 | 2.830 | 4,412,510,000 | 0.044 | 4,418,170,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |