Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/07/2024 | 0.061 | 17,739.410 | 168,560,000 | 22,140,000 | 11.070 | 42,370,000 | 0.062 | 42,470,000 | 0.063 |
16/07/2024 | 0.062 | 17,727.980 | 585,930,000 | 22,040,000 | 11.020 | 193,910,000 | 0.052 | 191,720,000 | 0.051 |
15/07/2024 | 0.037 | 18,015.940 | 223,720,000 | 24,230,000 | 12.115 | 57,990,000 | 0.032 | 78,530,000 | 0.032 |
12/07/2024 | 0.012 | 18,293.380 | 35,030,000 | 3,690,000 | 1.845 | 11,460,000 | 0.015 | 9,160,000 | 0.022 |
11/07/2024 | 0.049 | 17,832.330 | 20,070,000 | 5,990,000 | 2.995 | 4,870,000 | 0.063 | 6,610,000 | 0.058 |
10/07/2024 | 0.086 | 17,471.670 | 53,130,000 | 4,250,000 | 2.125 | 21,530,000 | 0.081 | 20,810,000 | 0.071 |
09/07/2024 | 0.082 | 17,523.230 | 15,270,000 | 4,970,000 | 2.485 | 7,440,000 | 0.085 | 820,000 | 0.074 |
08/07/2024 | 0.082 | 17,524.060 | 77,540,000 | 11,590,000 | 5.795 | 30,200,000 | 0.079 | 31,300,000 | 0.079 |
05/07/2024 | 0.060 | 17,799.610 | 75,360,000 | 10,490,000 | 5.245 | 16,360,000 | 0.053 | 20,680,000 | 0.051 |
04/07/2024 | 0.040 | 18,028.280 | 45,830,000 | 6,170,000 | 3.085 | 9,490,000 | 0.040 | 9,370,000 | 0.041 |
03/07/2024 | 0.050 | 17,978.570 | 51,220,000 | 6,290,000 | 3.145 | 18,470,000 | 0.057 | 9,590,000 | 0.055 |
02/07/2024 | 0.072 | 17,769.140 | 56,440,000 | 15,170,000 | 7.585 | 15,510,000 | 0.062 | 18,510,000 | 0.059 |
28/06/2024 | 0.073 | 17,718.610 | 42,760,000 | 12,170,000 | 6.085 | 10,050,000 | 0.070 | 6,110,000 | 0.078 |
27/06/2024 | 0.077 | 17,716.470 | 86,720,000 | 16,110,000 | 8.055 | 14,810,000 | 0.066 | 18,400,000 | 0.068 |
26/06/2024 | 0.038 | 18,089.930 | 4,843,570,000 | 12,520,000 | 6.260 | 2,250,180,000 | 0.049 | 2,257,700,000 | 0.049 |
25/06/2024 | 0.043 | 18,072.900 | 128,480,000 | 5,000,000 | 2.500 | 46,010,000 | 0.036 | 50,700,000 | 0.036 |
24/06/2024 | 0.042 | 18,027.710 | 8,230,000 | 310,000 | 0.155 | 3,960,000 | 0.060 | 4,270,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |