Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.053 | 34.300 | 200,000 | 33,330,000 | 41.662 | 100,000 | 0.050 | ||
21/08/2024 | 0.052 | 34.000 | 0 | 33,230,000 | 41.538 | ||||
20/08/2024 | 0.057 | 34.400 | 0 | 33,230,000 | 41.538 | ||||
19/08/2024 | 0.058 | 34.550 | 1,100,000 | 33,230,000 | 41.538 | 400,000 | 0.060 | 500,000 | 0.061 |
16/08/2024 | 0.057 | 34.350 | 28,100,000 | 33,130,000 | 41.412 | 28,100,000 | 0.057 | ||
15/08/2024 | 0.051 | 33.800 | 400,000 | 5,030,000 | 6.288 | 200,000 | 0.053 | 200,000 | 0.050 |
14/08/2024 | 0.050 | 33.650 | 0 | 5,030,000 | 6.288 | ||||
13/08/2024 | 0.050 | 33.800 | 0 | 5,030,000 | 6.288 | ||||
12/08/2024 | 0.049 | 33.650 | 0 | 5,030,000 | 6.288 | ||||
09/08/2024 | 0.049 | 33.500 | 450,000 | 5,030,000 | 6.288 | 150,000 | 0.050 | 250,000 | 0.051 |
08/08/2024 | 0.045 | 33.100 | 0 | 4,930,000 | 6.162 | ||||
07/08/2024 | 0.046 | 33.200 | 210,000 | 4,930,000 | 6.162 | 105,000 | 0.048 | 105,000 | 0.048 |
06/08/2024 | 0.044 | 32.850 | 0 | 4,930,000 | 6.162 | ||||
05/08/2024 | 0.048 | 33.300 | 45,000 | 4,930,000 | 6.162 | 45,000 | 0.048 | ||
02/08/2024 | 0.048 | 33.450 | 12,970,000 | 4,885,000 | 6.106 | 6,485,000 | 0.046 | 6,385,000 | 0.050 |
01/08/2024 | 0.056 | 34.100 | 0 | 4,985,000 | 6.231 | ||||
31/07/2024 | 0.058 | 34.150 | 100,000 | 4,985,000 | 6.231 | 100,000 | 0.058 | ||
30/07/2024 | 0.048 | 33.300 | 200,000 | 4,885,000 | 6.106 | 150,000 | 0.048 | ||
29/07/2024 | 0.052 | 33.700 | 300,000 | 5,035,000 | 6.294 | 250,000 | 0.052 | 50,000 | 0.056 |
26/07/2024 | 0.050 | 33.400 | 850,000 | 5,235,000 | 6.544 | 200,000 | 0.050 | 600,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |