Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.025 | 31.400 | 610,000 | 5,425,000 | 6.781 | 210,000 | 0.021 | 320,000 | 0.025 |
17/04/2024 | 0.014 | 30.150 | 880,000 | 5,315,000 | 6.644 | 440,000 | 0.013 | 440,000 | 0.014 |
16/04/2024 | 0.012 | 29.900 | 7,235,000 | 5,315,000 | 6.644 | 4,630,000 | 0.012 | 280,000 | 0.014 |
15/04/2024 | 0.017 | 30.350 | 1,520,000 | 9,665,000 | 12.081 | 610,000 | 0.014 | 100,000 | 0.018 |
12/04/2024 | 0.018 | 30.650 | 4,085,000 | 10,175,000 | 12.719 | 2,025,000 | 0.021 | 830,000 | 0.026 |
11/04/2024 | 0.032 | 32.500 | 2,025,000 | 11,370,000 | 14.212 | 200,000 | 0.031 | 1,580,000 | 0.032 |
10/04/2024 | 0.033 | 32.550 | 430,000 | 9,990,000 | 12.488 | 410,000 | 0.032 | ||
09/04/2024 | 0.033 | 32.350 | 0 | 9,580,000 | 11.975 | ||||
08/04/2024 | 0.034 | 32.550 | 1,170,000 | 9,580,000 | 11.975 | 395,000 | 0.034 | 735,000 | 0.035 |
05/04/2024 | 0.036 | 32.900 | 2,160,000 | 9,240,000 | 11.550 | 1,000,000 | 0.040 | 930,000 | 0.036 |
03/04/2024 | 0.042 | 33.600 | 3,025,000 | 9,310,000 | 11.638 | 1,485,000 | 0.044 | 1,540,000 | 0.045 |
02/04/2024 | 0.045 | 33.900 | 2,480,000 | 9,255,000 | 11.569 | 1,175,000 | 0.045 | 1,250,000 | 0.048 |
28/03/2024 | 0.039 | 33.050 | 630,000 | 9,180,000 | 11.475 | 250,000 | 0.039 | 30,000 | 0.040 |
27/03/2024 | 0.036 | 32.650 | 3,550,000 | 9,400,000 | 11.750 | 3,530,000 | 0.034 | ||
26/03/2024 | 0.038 | 33.000 | 2,110,000 | 12,930,000 | 16.162 | 50,000 | 0.039 | 1,060,000 | 0.039 |
25/03/2024 | 0.033 | 32.650 | 3,410,000 | 11,920,000 | 14.900 | 100,000 | 0.033 | 3,230,000 | 0.038 |
22/03/2024 | 0.041 | 33.450 | 8,905,000 | 8,790,000 | 10.988 | 4,350,000 | 0.040 | 3,710,000 | 0.047 |
21/03/2024 | 0.061 | 35.500 | 780,000 | 9,430,000 | 11.788 | 630,000 | 0.061 | 100,000 | 0.059 |
20/03/2024 | 0.056 | 34.850 | 1,640,000 | 9,960,000 | 12.450 | 1,110,000 | 0.055 | 50,000 | 0.055 |
19/03/2024 | 0.057 | 34.900 | 1,780,000 | 11,020,000 | 13.775 | 1,780,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |