Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.143 | 16,541.420 | 2,130,000 | ||||||
27/03/2024 | 0.151 | 16,392.840 | 2,260,000 | 1,650,000 | 0.413 | 1,580,000 | 0.148 | 680,000 | 0.144 |
26/03/2024 | 0.140 | 16,618.320 | 890,000 | 2,550,000 | 0.638 | 890,000 | 0.136 | ||
25/03/2024 | 0.147 | 16,473.640 | 0 | 1,660,000 | 0.415 | ||||
22/03/2024 | 0.144 | 16,499.470 | 4,880,000 | 1,660,000 | 0.415 | 4,850,000 | 0.143 | 30,000 | 0.144 |
21/03/2024 | 0.128 | 16,863.100 | 2,270,000 | 6,480,000 | 1.620 | 2,270,000 | 0.131 | ||
20/03/2024 | 0.143 | 16,543.070 | 60,000 | 4,210,000 | 1.052 | 60,000 | 0.145 | ||
19/03/2024 | 0.142 | 16,529.480 | 100,000 | 4,150,000 | 1.038 | 100,000 | 0.141 | ||
18/03/2024 | 0.133 | 16,737.120 | 10,000 | 4,250,000 | 1.062 | 10,000 | 0.135 | ||
15/03/2024 | 0.135 | 16,720.890 | 3,810,000 | 4,240,000 | 1.060 | 3,790,000 | 0.137 | 20,000 | 0.135 |
14/03/2024 | 0.124 | 16,961.660 | 780,000 | 8,010,000 | 2.002 | 430,000 | 0.118 | 350,000 | 0.115 |
13/03/2024 | 0.118 | 17,082.110 | 2,690,000 | 8,090,000 | 2.022 | 2,690,000 | 0.115 | ||
12/03/2024 | 0.118 | 17,093.500 | 2,480,000 | 5,400,000 | 1.350 | 2,480,000 | 0.121 | ||
11/03/2024 | 0.143 | 16,587.570 | 1,200,000 | 2,920,000 | 0.730 | 1,200,000 | 0.143 | ||
08/03/2024 | 0.151 | 16,353.390 | 1,370,000 | 1,720,000 | 0.430 | 1,370,000 | 0.151 | ||
07/03/2024 | 0.158 | 16,229.780 | 350,000 | 350,000 | 0.088 | 350,000 | 0.155 | ||
06/03/2024 | 0.151 | 16,438.090 | 610,000 | 700,000 | 0.175 | 50,000 | 0.153 | 560,000 | 0.152 |
05/03/2024 | 0.163 | 16,162.640 | 160,000 | 190,000 | 0.048 | 160,000 | 0.161 | ||
04/03/2024 | 0.145 | 16,595.970 | 40,000 | 350,000 | 0.088 | 40,000 | 0.149 | ||
01/03/2024 | 0.143 | 16,589.440 | 1,090,000 | 390,000 | 0.097 | 1,050,000 | 0.153 | 40,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |