62219 JP#HUAHORC2607H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62219 JP#HUAHORC2607H (R BULL)

Nominal

0.245 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.245	88.650	90,000
24/03/2026	0.227	86.850	140,000	1,250,000	2.083			70,000	0.210
23/03/2026	0.191	83.300	500,000	1,180,000	1.967	500,000	0.183
20/03/2026	0.244	88.400	0	1,680,000	2.800
19/03/2026	0.255	89.400	0	1,680,000	2.800
18/03/2026	0.305	94.850	0	1,680,000	2.800
17/03/2026	0.275	91.350	0	1,680,000	2.800
16/03/2026	0.295	94.500	0	1,680,000	2.800
13/03/2026	0.242	88.000	140,000	1,680,000	2.800	140,000	0.250
12/03/2026	0.310	95.000	20,000	1,820,000	3.033
11/03/2026	0.275	91.750	0	1,820,000	3.033
10/03/2026	0.260	90.650	20,000	1,820,000	3.033
09/03/2026	0.234	87.300	440,000	1,820,000	3.033			140,000	0.178
06/03/2026	0.242	88.000	0	1,680,000	2.800
05/03/2026	0.235	87.250	0	1,680,000	2.800
04/03/2026	0.221	86.250	290,000	1,680,000	2.800	290,000	0.250
03/03/2026	0.236	87.800	920,000	1,970,000	3.283	410,000	0.250	290,000	0.247
02/03/2026	0.285	92.950	100,000	2,090,000	3.483	100,000	0.285
27/02/2026	0.330	96.750	0	2,190,000	3.650
26/02/2026	0.345	97.850	300,000	2,190,000	3.650			300,000	0.351

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.