Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.072 | 33.800 | 2,400,000 | 320,000 | 0.800 | 1,100,000 | 0.069 | 1,200,000 | 0.070 |
14/08/2024 | 0.076 | 33.650 | 600,000 | 220,000 | 0.550 | 300,000 | 0.076 | 300,000 | 0.074 |
13/08/2024 | 0.074 | 33.800 | 0 | 220,000 | 0.550 | ||||
12/08/2024 | 0.076 | 33.650 | 600,000 | 220,000 | 0.550 | 300,000 | 0.077 | 300,000 | 0.078 |
09/08/2024 | 0.074 | 33.500 | 600,000 | 220,000 | 0.550 | 300,000 | 0.074 | 300,000 | 0.072 |
08/08/2024 | 0.079 | 33.100 | 3,900,000 | 220,000 | 0.550 | 1,950,000 | 0.079 | 1,950,000 | 0.079 |
07/08/2024 | 0.078 | 33.200 | 60,000 | 220,000 | 0.550 | 60,000 | 0.075 | ||
06/08/2024 | 0.081 | 32.850 | 50,000 | 280,000 | 0.700 | 20,000 | 0.077 | 30,000 | 0.081 |
05/08/2024 | 0.076 | 33.300 | 3,570,000 | 270,000 | 0.680 | 1,800,000 | 0.072 | 1,770,000 | 0.072 |
02/08/2024 | 0.076 | 33.450 | 4,500,000 | 300,000 | 0.750 | 2,250,000 | 0.074 | 2,250,000 | 0.074 |
01/08/2024 | 0.067 | 34.100 | 0 | 300,000 | 0.750 | ||||
31/07/2024 | 0.065 | 34.150 | 3,000,000 | 300,000 | 0.750 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
30/07/2024 | 0.075 | 33.300 | 1,070,000 | 300,000 | 0.750 | 620,000 | 0.074 | 450,000 | 0.075 |
29/07/2024 | 0.071 | 33.700 | 10,900,000 | 470,000 | 1.180 | 5,450,000 | 0.070 | 5,450,000 | 0.070 |
26/07/2024 | 0.074 | 33.400 | 32,250,000 | 470,000 | 1.180 | 16,010,000 | 0.073 | 16,240,000 | 0.073 |
25/07/2024 | 0.073 | 33.400 | 17,640,000 | 240,000 | 0.600 | 8,220,000 | 0.070 | 8,390,000 | 0.071 |
24/07/2024 | 0.068 | 33.950 | 9,480,000 | 70,000 | 0.180 | 4,880,000 | 0.067 | 4,600,000 | 0.066 |
23/07/2024 | 0.064 | 34.250 | 2,780,000 | 350,000 | 0.880 | 1,380,000 | 0.060 | 1,400,000 | 0.060 |
22/07/2024 | 0.059 | 34.650 | 11,285,000 | 330,000 | 0.830 | 5,620,000 | 0.064 | 5,665,000 | 0.064 |
19/07/2024 | 0.064 | 34.350 | 8,860,000 | 285,000 | 0.710 | 4,430,000 | 0.064 | 4,390,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |