Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.049 | 258.000 | 850,000 | 200,000 | 0.133 | 750,000 | 0.047 | 50,000 | 0.035 |
07/05/2024 | 0.036 | 266.000 | 1,000,000 | 900,000 | 0.600 | 250,000 | 0.032 | 750,000 | 0.038 |
06/05/2024 | 0.029 | 269.400 | 100,000 | 400,000 | 0.267 | 100,000 | 0.032 | ||
03/05/2024 | 0.029 | 268.800 | 250,000 | 300,000 | 0.200 | 250,000 | 0.029 | ||
02/05/2024 | 0.038 | 264.800 | 50,000 | 50,000 | 0.033 | 50,000 | 0.049 | ||
30/04/2024 | 0.058 | 251.600 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.055 | 255.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.064 | 250.200 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.071 | 246.800 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.085 | 239.000 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.102 | 230.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.122 | 220.000 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.129 | 214.600 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.123 | 218.600 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.127 | 215.600 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.123 | 217.600 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.110 | 224.400 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.103 | 228.200 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.093 | 234.000 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.093 | 234.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |