Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.019 | 17,311.050 | 568,530,000 | 15,210,000 | 7.610 | 223,930,000 | 0.032 | 217,200,000 | 0.033 |
23/07/2024 | 0.038 | 17,469.360 | 223,430,000 | 21,940,000 | 10.970 | 91,950,000 | 0.036 | 89,270,000 | 0.038 |
22/07/2024 | 0.056 | 17,635.880 | 77,140,000 | 24,620,000 | 12.310 | 16,080,000 | 0.036 | 8,460,000 | 0.043 |
19/07/2024 | 0.027 | 17,417.680 | 414,860,000 | 32,240,000 | 16.120 | 157,770,000 | 0.039 | 170,650,000 | 0.040 |
18/07/2024 | 0.072 | 17,778.410 | 148,620,000 | 19,360,000 | 9.680 | 61,570,000 | 0.069 | 49,920,000 | 0.066 |
17/07/2024 | 0.068 | 17,739.410 | 15,090,000 | 31,010,000 | 15.510 | 2,650,000 | 0.070 | 6,980,000 | 0.061 |
16/07/2024 | 0.065 | 17,727.980 | 45,230,000 | 26,680,000 | 13.340 | 7,760,000 | 0.071 | 23,080,000 | 0.068 |
15/07/2024 | 0.093 | 18,015.940 | 4,230,000 | 11,360,000 | 5.680 | 1,210,000 | 0.101 | 1,480,000 | 0.099 |
12/07/2024 | 0.122 | 18,293.380 | 15,470,000 | 11,090,000 | 5.550 | 3,410,000 | 0.113 | ||
11/07/2024 | 0.076 | 17,832.330 | 129,390,000 | 14,500,000 | 7.250 | 38,340,000 | 0.064 | 20,210,000 | 0.059 |
10/07/2024 | 0.035 | 17,471.670 | 262,730,000 | 32,630,000 | 16.320 | 77,050,000 | 0.046 | 57,390,000 | 0.042 |
09/07/2024 | 0.039 | 17,523.230 | 1,143,890,000 | 52,290,000 | 26.150 | 396,950,000 | 0.034 | 410,650,000 | 0.034 |
08/07/2024 | 0.041 | 17,524.060 | 3,211,560,000 | 38,590,000 | 19.300 | 1,475,390,000 | 0.049 | 1,509,820,000 | 0.049 |
05/07/2024 | 0.067 | 17,799.610 | 8,530,000 | 4,160,000 | 2.080 | 950,000 | 0.093 | 2,960,000 | 0.073 |
04/07/2024 | 0.089 | 18,028.280 | 3,340,000 | 2,150,000 | 1.080 | 1,500,000 | 0.093 | 1,610,000 | 0.082 |
03/07/2024 | 0.079 | 17,978.570 | 13,000,000 | 2,040,000 | 1.020 | 6,040,000 | 0.072 | 2,610,000 | 0.074 |
02/07/2024 | 0.056 | 17,769.140 | 21,800,000 | 5,470,000 | 2.740 | 7,510,000 | 0.071 | 5,100,000 | 0.058 |
28/06/2024 | 0.053 | 17,718.610 | 154,390,000 | 7,880,000 | 3.940 | 57,240,000 | 0.047 | 63,930,000 | 0.047 |
27/06/2024 | 0.051 | 17,716.470 | 890,670,000 | 1,190,000 | 0.600 | 444,280,000 | 0.055 | 445,470,000 | 0.055 |
26/06/2024 | 18,089.930 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |