Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.100 | 16,385.870 | 5,010,000 | 5,410,000 | 5.410 | 340,000 | 0.102 | 4,670,000 | 0.097 |
17/04/2024 | 0.114 | 16,251.840 | 1,270,000 | 1,080,000 | 1.080 | 170,000 | 0.119 | 1,100,000 | 0.114 |
16/04/2024 | 0.116 | 16,248.970 | 3,330,000 | 150,000 | 0.150 | 3,230,000 | 0.109 | 50,000 | 0.109 |
15/04/2024 | 0.078 | 16,600.460 | 5,790,000 | 3,330,000 | 3.330 | 2,130,000 | 0.082 | 3,660,000 | 0.081 |
12/04/2024 | 0.068 | 16,721.690 | 45,150,000 | 1,800,000 | 1.800 | 26,920,000 | 0.055 | 12,760,000 | 0.054 |
11/04/2024 | 0.027 | 17,095.030 | 1,540,240,000 | 15,960,000 | 15.960 | 748,750,000 | 0.029 | 751,480,000 | 0.030 |
10/04/2024 | 0.024 | 17,139.170 | 2,385,740,000 | 13,230,000 | 13.230 | 1,178,990,000 | 0.029 | 1,189,010,000 | 0.029 |
09/04/2024 | 0.056 | 16,828.070 | 32,970,000 | 3,210,000 | 3.210 | 14,250,000 | 0.054 | 15,330,000 | 0.052 |
08/04/2024 | 0.063 | 16,732.850 | 11,790,000 | 2,130,000 | 2.130 | 4,550,000 | 0.066 | 4,800,000 | 0.062 |
05/04/2024 | 0.066 | 16,723.920 | 22,300,000 | 1,880,000 | 1.880 | 9,850,000 | 0.076 | 10,250,000 | 0.073 |
03/04/2024 | 0.069 | 16,725.100 | 27,840,000 | 1,480,000 | 1.480 | 11,660,000 | 0.059 | 10,650,000 | 0.057 |
02/04/2024 | 0.049 | 16,931.520 | 48,280,000 | 2,490,000 | 2.490 | 22,300,000 | 0.045 | 23,630,000 | 0.044 |
28/03/2024 | 0.080 | 16,541.420 | 6,420,000 | 1,160,000 | 1.160 | 2,480,000 | 0.095 | 3,640,000 | 0.088 |
27/03/2024 | 0.099 | 16,392.840 | 9,680,000 | 0 | 0.000 | 5,920,000 | 0.093 | 2,610,000 | 0.090 |
26/03/2024 | 0.076 | 16,618.320 | 60,170,000 | 3,310,000 | 3.310 | 27,330,000 | 0.077 | 30,440,000 | 0.071 |
25/03/2024 | 0.089 | 16,473.640 | 820,000 | 200,000 | 0.200 | 360,000 | 0.089 | 460,000 | 0.084 |
22/03/2024 | 0.086 | 16,499.470 | 1,860,000 | 100,000 | 0.100 | 1,340,000 | 0.089 | 520,000 | 0.079 |
21/03/2024 | 0.051 | 16,863.100 | 25,410,000 | 920,000 | 0.920 | 11,910,000 | 0.050 | 8,660,000 | 0.049 |
20/03/2024 | 0.079 | 16,543.070 | 630,000 | 4,170,000 | 4.170 | 230,000 | 0.084 | 400,000 | 0.082 |
19/03/2024 | 0.081 | 16,529.480 | 11,240,000 | 4,000,000 | 4.000 | 4,300,000 | 0.075 | 6,870,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |