Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.102 | 17,641.000 | 2,510,000 | 530,000 | 0.265 | 1,050,000 | 0.108 | 1,460,000 | 0.110 |
21/08/2024 | 0.127 | 17,391.010 | 350,000 | 120,000 | 0.060 | 300,000 | 0.128 | 50,000 | 0.125 |
20/08/2024 | 0.116 | 17,511.080 | 590,000 | 370,000 | 0.185 | 270,000 | 0.103 | 320,000 | 0.113 |
19/08/2024 | 0.107 | 17,569.570 | 1,780,000 | 320,000 | 0.160 | 860,000 | 0.105 | 920,000 | 0.103 |
16/08/2024 | 0.124 | 17,430.160 | 1,950,000 | 260,000 | 0.130 | 870,000 | 0.127 | 1,080,000 | 0.125 |
15/08/2024 | 0.156 | 17,109.140 | 200,000 | 50,000 | 0.025 | 100,000 | 0.160 | 100,000 | 0.145 |
14/08/2024 | 0.153 | 17,113.360 | 0 | 50,000 | 0.025 | ||||
13/08/2024 | 0.146 | 17,174.060 | 1,170,000 | 50,000 | 0.025 | 570,000 | 0.149 | 600,000 | 0.146 |
12/08/2024 | 0.154 | 17,111.650 | 0 | 20,000 | 0.010 | ||||
09/08/2024 | 0.154 | 17,090.230 | 1,000,000 | 20,000 | 0.010 | 500,000 | 0.152 | 500,000 | 0.147 |
08/08/2024 | 0.176 | 16,891.830 | 800,000 | 20,000 | 0.010 | 400,000 | 0.176 | 400,000 | 0.174 |
07/08/2024 | 0.179 | 16,877.860 | 250,000 | 20,000 | 0.010 | 150,000 | 0.181 | 100,000 | 0.178 |
06/08/2024 | 0.199 | 16,647.340 | 200,000 | 70,000 | 0.035 | 100,000 | 0.181 | 100,000 | 0.176 |
05/08/2024 | 0.192 | 16,698.360 | 80,000 | 70,000 | 0.035 | 80,000 | 0.191 | ||
02/08/2024 | 0.169 | 16,945.510 | 100,000 | 150,000 | 0.075 | 50,000 | 0.170 | 50,000 | 0.169 |
01/08/2024 | 0.130 | 17,304.960 | 1,480,000 | 150,000 | 0.075 | 1,050,000 | 0.130 | 320,000 | 0.126 |
31/07/2024 | 0.121 | 17,344.600 | 1,030,000 | 880,000 | 0.440 | 180,000 | 0.143 | 840,000 | 0.144 |
30/07/2024 | 0.159 | 17,002.910 | 1,980,000 | 220,000 | 0.110 | 1,090,000 | 0.157 | 860,000 | 0.156 |
29/07/2024 | 0.132 | 17,238.340 | 1,360,000 | 450,000 | 0.225 | 510,000 | 0.127 | 690,000 | 0.134 |
26/07/2024 | 0.151 | 17,021.310 | 570,000 | 270,000 | 0.135 | 230,000 | 0.150 | 340,000 | 0.149 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |