Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.088 | 96.800 | 58,790,000 | ||||||
27/03/2024 | 0.140 | 91.100 | 18,460,000 | 4,880,000 | 12.200 | 7,470,000 | 0.135 | 5,380,000 | 0.131 |
26/03/2024 | 0.118 | 93.400 | 20,240,000 | 6,970,000 | 17.425 | 5,760,000 | 0.121 | 5,690,000 | 0.120 |
25/03/2024 | 0.120 | 93.300 | 29,020,000 | 7,040,000 | 17.600 | 4,510,000 | 0.106 | 9,190,000 | 0.096 |
22/03/2024 | 0.162 | 88.250 | 14,700,000 | 2,360,000 | 5.900 | 7,280,000 | 0.165 | 4,870,000 | 0.162 |
21/03/2024 | 0.130 | 92.300 | 16,760,000 | 4,770,000 | 11.925 | 4,240,000 | 0.127 | 5,960,000 | 0.128 |
20/03/2024 | 0.160 | 88.800 | 12,890,000 | 3,050,000 | 7.625 | 4,750,000 | 0.164 | 5,400,000 | 0.163 |
19/03/2024 | 0.156 | 89.200 | 6,690,000 | 2,400,000 | 6.000 | 2,470,000 | 0.162 | 1,950,000 | 0.165 |
18/03/2024 | 0.145 | 90.400 | 9,970,000 | 2,920,000 | 7.300 | 4,650,000 | 0.155 | 3,100,000 | 0.155 |
15/03/2024 | 0.159 | 89.400 | 35,910,000 | 4,470,000 | 11.175 | 13,790,000 | 0.159 | 14,110,000 | 0.157 |
14/03/2024 | 0.123 | 92.900 | 26,320,000 | 4,150,000 | 10.375 | 10,550,000 | 0.123 | 10,940,000 | 0.122 |
13/03/2024 | 0.109 | 94.350 | 16,210,000 | 3,760,000 | 9.400 | 4,200,000 | 0.110 | 4,490,000 | 0.106 |
12/03/2024 | 0.119 | 93.400 | 15,440,000 | 3,470,000 | 8.675 | 3,180,000 | 0.137 | 4,370,000 | 0.134 |
11/03/2024 | 0.156 | 89.200 | 10,310,000 | 2,280,000 | 5.700 | 4,960,000 | 0.160 | 3,450,000 | 0.164 |
08/03/2024 | 0.199 | 84.700 | 6,830,000 | 3,790,000 | 9.475 | 2,760,000 | 0.189 | 3,630,000 | 0.186 |
07/03/2024 | 0.197 | 85.400 | 19,540,000 | 2,920,000 | 7.300 | 7,990,000 | 0.174 | 8,640,000 | 0.173 |
06/03/2024 | 0.163 | 88.700 | 21,550,000 | 2,270,000 | 5.675 | 9,550,000 | 0.165 | 9,180,000 | 0.162 |
05/03/2024 | 0.186 | 86.350 | 11,940,000 | 2,640,000 | 6.600 | 3,510,000 | 0.164 | 4,260,000 | 0.167 |
04/03/2024 | 0.136 | 91.500 | 21,970,000 | 1,890,000 | 4.725 | 9,100,000 | 0.143 | 10,830,000 | 0.144 |
01/03/2024 | 0.167 | 88.400 | 4,460,000 | 160,000 | 0.400 | 1,850,000 | 0.170 | 2,010,000 | 0.180 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |