Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.085 | 16,541.420 | 6,780,000 | ||||||
27/03/2024 | 0.104 | 16,392.840 | 17,980,000 | 1,670,000 | 1.113 | 8,960,000 | 0.108 | 8,920,000 | 0.108 |
26/03/2024 | 0.079 | 16,618.320 | 1,910,000 | 1,710,000 | 1.140 | 950,000 | 0.080 | 960,000 | 0.075 |
25/03/2024 | 0.092 | 16,473.640 | 200,000 | 1,700,000 | 1.133 | 100,000 | 0.093 | 100,000 | 0.092 |
22/03/2024 | 0.089 | 16,499.470 | 19,350,000 | 1,700,000 | 1.133 | 9,400,000 | 0.084 | 9,230,000 | 0.084 |
21/03/2024 | 0.056 | 16,863.100 | 3,120,000 | 1,870,000 | 1.247 | 1,410,000 | 0.056 | 1,610,000 | 0.056 |
20/03/2024 | 0.085 | 16,543.070 | 740,000 | 1,670,000 | 1.113 | 370,000 | 0.096 | 370,000 | 0.082 |
19/03/2024 | 0.085 | 16,529.480 | 750,000 | 1,670,000 | 1.113 | 300,000 | 0.087 | 450,000 | 0.082 |
18/03/2024 | 0.066 | 16,737.120 | 630,000 | 1,520,000 | 1.013 | 140,000 | 0.067 | 490,000 | 0.066 |
15/03/2024 | 0.072 | 16,720.890 | 3,740,000 | 1,170,000 | 0.780 | 2,030,000 | 0.071 | 1,590,000 | 0.070 |
14/03/2024 | 0.047 | 16,961.660 | 8,020,000 | 1,610,000 | 1.073 | 3,240,000 | 0.040 | 2,440,000 | 0.034 |
13/03/2024 | 0.034 | 17,082.110 | 11,170,000 | 2,410,000 | 1.607 | 5,110,000 | 0.032 | 4,900,000 | 0.031 |
12/03/2024 | 0.033 | 17,093.500 | 10,580,000 | 2,620,000 | 1.747 | 4,390,000 | 0.040 | 6,160,000 | 0.053 |
11/03/2024 | 0.086 | 16,587.570 | 1,700,000 | 850,000 | 0.567 | 600,000 | 0.086 | 1,100,000 | 0.084 |
08/03/2024 | 0.104 | 16,353.390 | 200,000 | 350,000 | 0.233 | 100,000 | 0.101 | 100,000 | 0.107 |
07/03/2024 | 0.119 | 16,229.780 | 600,000 | 350,000 | 0.233 | 300,000 | 0.114 | 300,000 | 0.117 |
06/03/2024 | 0.102 | 16,438.090 | 600,000 | 350,000 | 0.233 | 200,000 | 0.101 | 400,000 | 0.098 |
05/03/2024 | 0.129 | 16,162.640 | 500,000 | 150,000 | 0.100 | 300,000 | 0.112 | 200,000 | 0.122 |
04/03/2024 | 0.088 | 16,595.970 | 200,000 | 250,000 | 0.167 | 200,000 | 0.093 | ||
01/03/2024 | 0.087 | 16,589.440 | 130,000 | 50,000 | 0.033 | 130,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |