Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.100 | 16,541.420 | 1,030,000 | ||||||
27/03/2024 | 0.117 | 16,392.840 | 450,000 | 30,000 | 0.038 | 230,000 | 0.110 | 190,000 | 0.108 |
26/03/2024 | 0.093 | 16,618.320 | 480,000 | 70,000 | 0.088 | 230,000 | 0.096 | 250,000 | 0.095 |
25/03/2024 | 0.105 | 16,473.640 | 250,000 | 50,000 | 0.062 | 100,000 | 0.099 | 150,000 | 0.097 |
22/03/2024 | 0.103 | 16,499.470 | 790,000 | 0 | 0.000 | 490,000 | 0.101 | 300,000 | 0.094 |
21/03/2024 | 0.069 | 16,863.100 | 4,640,000 | 190,000 | 0.238 | 2,370,000 | 0.070 | 2,270,000 | 0.067 |
20/03/2024 | 0.099 | 16,543.070 | 270,000 | 290,000 | 0.363 | 270,000 | 0.106 | ||
19/03/2024 | 0.099 | 16,529.480 | 790,000 | 560,000 | 0.700 | 270,000 | 0.097 | 520,000 | 0.102 |
18/03/2024 | 0.081 | 16,737.120 | 3,070,000 | 310,000 | 0.388 | 1,400,000 | 0.083 | 1,670,000 | 0.081 |
15/03/2024 | 0.087 | 16,720.890 | 3,210,000 | 40,000 | 0.050 | 2,230,000 | 0.082 | 940,000 | 0.085 |
14/03/2024 | 0.062 | 16,961.660 | 2,181,530,000 | 1,330,000 | 1.662 | 1,089,090,000 | 0.044 | 1,088,420,000 | 0.044 |
13/03/2024 | 0.049 | 17,082.110 | 1,560,290,000 | 2,000,000 | 2.500 | 779,320,000 | 0.045 | 780,970,000 | 0.045 |
12/03/2024 | 0.048 | 17,093.500 | 5,100,000 | 350,000 | 0.438 | 2,400,000 | 0.052 | 2,640,000 | 0.070 |
11/03/2024 | 0.098 | 16,587.570 | 10,000 | 110,000 | 0.137 | 10,000 | 0.098 | ||
08/03/2024 | 0.118 | 16,353.390 | 0 | 100,000 | 0.125 | ||||
07/03/2024 | 0.131 | 16,229.780 | 0 | 100,000 | 0.125 | ||||
06/03/2024 | 0.116 | 16,438.090 | 0 | 100,000 | 0.125 | ||||
05/03/2024 | 0.141 | 16,162.640 | 0 | 100,000 | 0.125 | ||||
04/03/2024 | 0.100 | 16,595.970 | 0 | 100,000 | 0.125 | ||||
01/03/2024 | 0.100 | 16,589.440 | 200,000 | 100,000 | 0.125 | 150,000 | 0.114 | 50,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |