Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.250 | 7.110 | 4,000 | 6,000 | 0.010 | 4,000 | 0.249 | ||
18/07/2024 | 0.295 | 7.460 | 0 | 10,000 | 0.020 | ||||
17/07/2024 | 0.295 | 7.460 | 0 | 10,000 | 0.020 | ||||
16/07/2024 | 0.345 | 7.920 | 0 | 10,000 | 0.020 | ||||
15/07/2024 | 0.350 | 7.980 | 0 | 10,000 | 0.020 | ||||
12/07/2024 | 0.355 | 8.020 | 0 | 10,000 | 0.020 | ||||
11/07/2024 | 0.355 | 8.080 | 0 | 10,000 | 0.020 | ||||
10/07/2024 | 0.355 | 8.010 | 0 | 10,000 | 0.020 | ||||
09/07/2024 | 0.375 | 8.250 | 0 | 10,000 | 0.020 | ||||
08/07/2024 | 0.395 | 8.410 | 0 | 10,000 | 0.020 | ||||
05/07/2024 | 0.400 | 8.440 | 2,000 | 10,000 | 0.020 | 2,000 | 0.400 | ||
04/07/2024 | 0.400 | 8.540 | 0 | 8,000 | 0.010 | ||||
03/07/2024 | 0.390 | 8.410 | 0 | 8,000 | 0.010 | ||||
02/07/2024 | 0.375 | 8.230 | 2,000 | 8,000 | 0.010 | 2,000 | 0.375 | ||
28/06/2024 | 0.335 | 7.900 | 0 | 10,000 | 0.020 | ||||
27/06/2024 | 0.310 | 7.570 | 0 | 10,000 | 0.020 | ||||
26/06/2024 | 0.325 | 7.720 | 0 | 10,000 | 0.020 | ||||
25/06/2024 | 0.325 | 7.750 | 0 | 10,000 | 0.020 | ||||
24/06/2024 | 0.325 | 7.690 | 0 | 10,000 | 0.020 | ||||
21/06/2024 | 0.325 | 7.680 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |