Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.099 | 52.800 | 20,370,000 | 3,270,000 | 8.180 | 6,840,000 | 0.095 | 7,320,000 | 0.095 |
24/04/2024 | 0.098 | 53.100 | 29,100,000 | 2,790,000 | 6.980 | 9,020,000 | 0.108 | 9,180,000 | 0.106 |
23/04/2024 | 0.135 | 49.100 | 10,630,000 | 2,630,000 | 6.580 | 3,480,000 | 0.140 | 5,210,000 | 0.138 |
22/04/2024 | 0.172 | 45.200 | 1,260,000 | 900,000 | 2.250 | 320,000 | 0.170 | 540,000 | 0.167 |
19/04/2024 | 0.179 | 44.350 | 1,330,000 | 680,000 | 1.700 | 880,000 | 0.175 | 250,000 | 0.182 |
18/04/2024 | 0.163 | 45.850 | 1,950,000 | 1,310,000 | 3.280 | 890,000 | 0.169 | 690,000 | 0.166 |
17/04/2024 | 0.167 | 45.650 | 2,450,000 | 1,510,000 | 3.770 | 1,170,000 | 0.157 | 1,000,000 | 0.163 |
16/04/2024 | 0.152 | 47.100 | 6,880,000 | 1,680,000 | 4.200 | 2,450,000 | 0.154 | 3,030,000 | 0.151 |
15/04/2024 | 0.135 | 48.750 | 18,800,000 | 1,100,000 | 2.750 | 6,520,000 | 0.144 | 6,590,000 | 0.145 |
12/04/2024 | 0.132 | 49.150 | 5,270,000 | 1,030,000 | 2.570 | 1,790,000 | 0.132 | 1,730,000 | 0.136 |
11/04/2024 | 0.128 | 49.650 | 3,850,000 | 1,090,000 | 2.730 | 2,000,000 | 0.131 | 1,040,000 | 0.134 |
10/04/2024 | 0.124 | 50.100 | 4,880,000 | 2,050,000 | 5.120 | 1,740,000 | 0.121 | 2,700,000 | 0.123 |
09/04/2024 | 0.127 | 49.600 | 2,030,000 | 1,090,000 | 2.730 | 1,300,000 | 0.125 | 530,000 | 0.130 |
08/04/2024 | 0.128 | 49.650 | 7,190,000 | 1,860,000 | 4.650 | 2,610,000 | 0.124 | 3,350,000 | 0.128 |
05/04/2024 | 0.128 | 49.650 | 6,020,000 | 1,120,000 | 2.800 | 2,110,000 | 0.128 | 1,780,000 | 0.132 |
03/04/2024 | 0.132 | 49.200 | 2,420,000 | 1,450,000 | 3.620 | 660,000 | 0.130 | 1,000,000 | 0.127 |
02/04/2024 | 0.124 | 50.050 | 3,250,000 | 1,110,000 | 2.770 | 1,040,000 | 0.123 | 820,000 | 0.121 |
28/03/2024 | 0.133 | 49.050 | 1,930,000 | 1,330,000 | 3.330 | 780,000 | 0.129 | 980,000 | 0.128 |
27/03/2024 | 0.142 | 47.950 | 1,040,000 | 1,130,000 | 2.830 | 460,000 | 0.138 | 480,000 | 0.144 |
26/03/2024 | 0.134 | 48.900 | 2,240,000 | 1,110,000 | 2.770 | 610,000 | 0.134 | 700,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |