Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.177 | 18,868.710 | 340,000 | 400,000 | 0.200 | 280,000 | 0.179 | 60,000 | 0.169 |
22/05/2024 | 0.146 | 19,195.600 | 310,000 | 620,000 | 0.310 | 310,000 | 0.142 | ||
21/05/2024 | 0.142 | 19,220.620 | 350,000 | 310,000 | 0.155 | 210,000 | 0.132 | 140,000 | 0.128 |
20/05/2024 | 0.103 | 19,636.220 | 0 | 380,000 | 0.190 | ||||
17/05/2024 | 0.106 | 19,553.610 | 660,000 | 380,000 | 0.190 | 450,000 | 0.113 | 210,000 | 0.113 |
16/05/2024 | 0.128 | 19,376.530 | 300,000 | 620,000 | 0.310 | 300,000 | 0.138 | ||
14/05/2024 | 0.154 | 19,073.710 | 120,000 | 320,000 | 0.160 | 120,000 | 0.154 | ||
13/05/2024 | 0.155 | 19,115.060 | 10,000 | 200,000 | 0.100 | 10,000 | 0.155 | ||
10/05/2024 | 0.168 | 18,963.680 | 120,000 | 210,000 | 0.105 | 20,000 | 0.171 | 100,000 | 0.189 |
09/05/2024 | 0.211 | 18,537.810 | 0 | 130,000 | 0.065 | ||||
08/05/2024 | 0.235 | 18,313.860 | 0 | 130,000 | 0.065 | ||||
07/05/2024 | 0.221 | 18,479.370 | 0 | 130,000 | 0.065 | ||||
06/05/2024 | 0.214 | 18,578.300 | 200,000 | 130,000 | 0.065 | 200,000 | 0.222 | ||
03/05/2024 | 0.222 | 18,475.920 | 330,000 | 330,000 | 0.165 | 30,000 | 0.209 | 300,000 | 0.212 |
02/05/2024 | 0.248 | 18,207.130 | 20,000 | 60,000 | 0.030 | 10,000 | 0.255 | 10,000 | 0.295 |
30/04/2024 | 0.290 | 17,763.030 | 0 | 60,000 | 0.030 | ||||
29/04/2024 | 0.290 | 17,746.910 | 0 | 60,000 | 0.030 | ||||
26/04/2024 | 0.295 | 17,651.150 | 10,000 | 60,000 | 0.030 | 10,000 | 0.295 | ||
25/04/2024 | 0.340 | 17,284.540 | 0 | 50,000 | 0.025 | ||||
24/04/2024 | 0.350 | 17,201.270 | 10,000 | 50,000 | 0.025 | 10,000 | 0.355 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |