Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 17,311.050 | 0 | |||||||
23/07/2024 | 17,469.360 | 0 | 0 | 0.000 | |||||
22/07/2024 | 17,635.880 | 0 | 0 | 0.000 | |||||
19/07/2024 | 17,417.680 | 0 | 0 | 0.000 | 90,000 | 0.107 | |||
18/07/2024 | 17,778.410 | 0 | 90,000 | 0.040 | 200,000 | 0.077 | 130,000 | 0.079 | |
17/07/2024 | 17,739.410 | 0 | 160,000 | 0.080 | 30,000 | 0.085 | |||
16/07/2024 | 17,727.980 | 0 | 130,000 | 0.070 | 650,000 | 0.078 | 40,000 | 0.083 | |
15/07/2024 | 18,015.940 | 0 | 740,000 | 0.370 | 4,240,000 | 0.047 | 2,910,000 | 0.046 | |
12/07/2024 | 18,293.380 | 0 | 2,070,000 | 1.030 | 15,470,000 | 0.043 | 17,440,000 | 0.045 | |
11/07/2024 | 17,832.330 | 0 | 100,000 | 0.050 | 150,000 | 0.082 | 170,000 | 0.074 | |
10/07/2024 | 17,471.670 | 0 | 80,000 | 0.040 | 660,000 | 0.090 | 240,000 | 0.093 | |
09/07/2024 | 17,523.230 | 0 | 500,000 | 0.250 | 310,000 | 0.107 | |||
08/07/2024 | 17,524.060 | 0 | 810,000 | 0.400 | 680,000 | 0.087 | |||
05/07/2024 | 17,799.610 | 0 | 1,490,000 | 0.740 | 2,130,000 | 0.071 | 1,390,000 | 0.063 | |
04/07/2024 | 18,028.280 | 0 | 2,230,000 | 1.110 | 1,370,000 | 0.060 | |||
03/07/2024 | 17,978.570 | 0 | 860,000 | 0.430 | 100,000 | 0.071 | 900,000 | 0.080 | |
02/07/2024 | 17,769.140 | 0 | 60,000 | 0.030 | 660,000 | 0.091 | 660,000 | 0.090 | |
28/06/2024 | 17,718.610 | 0 | 60,000 | 0.030 | 1,960,000 | 0.096 | 600,000 | 0.091 | |
27/06/2024 | 17,716.470 | 0 | 1,420,000 | 0.710 | 35,100,000 | 0.078 | 3,940,000 | 0.088 | |
26/06/2024 | 18,089.930 | 0 | 32,580,000 | 16.290 | 1,100,000 | 0.071 | 32,370,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |