Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60741 CT#XIAMIRC2510B (R BULL)
Nominal 
0.030 -0.004 (-11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.034 | 27.850 | 3,674,000 | 11,292,000 | 14.120 | 1,222,000 | 0.039 | ||
| 27/11/2024 | 0.037 | 28.300 | 14,858,000 | 10,070,000 | 12.590 | 1,946,000 | 0.029 | 7,906,000 | 0.027 |
| 26/11/2024 | 0.027 | 27.200 | 18,766,000 | 4,110,000 | 5.140 | 7,450,000 | 0.030 | 11,316,000 | 0.029 |
| 25/11/2024 | 0.039 | 28.400 | 9,000,000 | 244,000 | 0.310 | 4,730,000 | 0.037 | 4,270,000 | 0.038 |
| 22/11/2024 | 0.041 | 28.550 | 11,660,000 | 704,000 | 0.880 | 5,450,000 | 0.049 | 5,960,000 | 0.049 |
| 21/11/2024 | 0.036 | 28.150 | 1,730,000 | 194,000 | 0.240 | 780,000 | 0.035 | 930,000 | 0.040 |
| 20/11/2024 | 0.034 | 28.000 | 342,000 | 44,000 | 0.060 | 150,000 | 0.032 | 192,000 | 0.032 |
| 19/11/2024 | 0.037 | 28.300 | 2,000 | 2,000 | 0.000 | 2,000 | 0.030 | ||
| 18/11/2024 | 28.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |