Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60635 JP#TENCTRP2710F (R BEAR)
Nominal 
0.041 +0.001 (+2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.040 | 404.400 | 0 | 190,000 | 0.190 | ||||
| 02/12/2024 | 0.046 | 399.800 | 85,000 | 190,000 | 0.190 | 80,000 | 0.049 | 5,000 | 0.046 |
| 29/11/2024 | 0.048 | 398.000 | 2,700,000 | 265,000 | 0.265 | 1,255,000 | 0.046 | 1,325,000 | 0.048 |
| 28/11/2024 | 0.044 | 400.000 | 1,150,000 | 195,000 | 0.195 | 410,000 | 0.044 | 490,000 | 0.042 |
| 27/11/2024 | 0.039 | 402.800 | 3,565,000 | 115,000 | 0.115 | 1,975,000 | 0.048 | 1,590,000 | 0.048 |
| 26/11/2024 | 0.054 | 393.800 | 900,000 | 500,000 | 0.500 | 325,000 | 0.052 | 535,000 | 0.053 |
| 25/11/2024 | 0.051 | 395.200 | 3,330,000 | 290,000 | 0.290 | 1,680,000 | 0.050 | 1,295,000 | 0.049 |
| 22/11/2024 | 0.042 | 400.600 | 995,000 | 675,000 | 0.675 | 235,000 | 0.033 | ||
| 21/11/2024 | 0.032 | 407.600 | 920,000 | 910,000 | 0.910 | 195,000 | 0.030 | 725,000 | 0.033 |
| 20/11/2024 | 0.029 | 410.800 | 1,170,000 | 380,000 | 0.380 | 500,000 | 0.032 | 225,000 | 0.032 |
| 19/11/2024 | 0.036 | 406.200 | 1,445,000 | 655,000 | 0.655 | 935,000 | 0.035 | 410,000 | 0.036 |
| 18/11/2024 | 0.038 | 404.200 | 3,445,000 | 1,180,000 | 1.180 | 820,000 | 0.032 | 1,740,000 | 0.035 |
| 15/11/2024 | 0.043 | 401.000 | 1,845,000 | 260,000 | 0.260 | 705,000 | 0.039 | 965,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 17:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |