Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60564 SG#HSI RP26029 (R BEAR)
Nominal 
0.062 -0.009 (-12.676%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.071 | 19,159.200 | 141,900,000 | 23,770,000 | 11.885 | 25,290,000 | 0.067 | 30,960,000 | 0.067 |
| 25/11/2024 | 0.070 | 19,150.990 | 119,710,000 | 18,100,000 | 9.050 | 14,770,000 | 0.067 | 17,250,000 | 0.067 |
| 22/11/2024 | 0.066 | 19,229.970 | 193,300,000 | 15,620,000 | 7.810 | 31,400,000 | 0.048 | 32,620,000 | 0.045 |
| 21/11/2024 | 0.028 | 19,601.110 | 99,740,000 | 14,400,000 | 7.200 | 21,250,000 | 0.027 | 20,790,000 | 0.026 |
| 20/11/2024 | 0.021 | 19,705.010 | 86,770,000 | 14,860,000 | 7.430 | 28,270,000 | 0.025 | 28,600,000 | 0.027 |
| 19/11/2024 | 0.026 | 19,663.670 | 180,270,000 | 14,530,000 | 7.265 | 53,190,000 | 0.026 | 45,280,000 | 0.030 |
| 18/11/2024 | 0.033 | 19,576.610 | 381,870,000 | 22,440,000 | 11.220 | 96,650,000 | 0.031 | 91,110,000 | 0.034 |
| 15/11/2024 | 0.046 | 19,426.340 | 8,492,260,000 | 27,980,000 | 13.990 | 4,107,630,000 | 0.046 | 4,135,610,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 11:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |