Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.125 | 16,541.420 | 2,320,000 | ||||||
27/03/2024 | 0.143 | 16,392.840 | 3,130,000 | 0 | 0.000 | 2,630,000 | 0.136 | 500,000 | 0.125 |
26/03/2024 | 0.117 | 16,618.320 | 2,110,000 | 2,130,000 | 1.065 | 2,110,000 | 0.118 | ||
25/03/2024 | 0.130 | 16,473.640 | 1,000,000 | 20,000 | 0.010 | 500,000 | 0.128 | 500,000 | 0.122 |
22/03/2024 | 0.128 | 16,499.470 | 1,310,000 | 20,000 | 0.010 | 1,310,000 | 0.122 | ||
21/03/2024 | 0.094 | 16,863.100 | 910,000 | 1,330,000 | 0.665 | 50,000 | 0.090 | 860,000 | 0.094 |
20/03/2024 | 0.121 | 16,543.070 | 580,000 | 520,000 | 0.260 | 40,000 | 0.127 | 540,000 | 0.123 |
19/03/2024 | 0.123 | 16,529.480 | 540,000 | 20,000 | 0.010 | 520,000 | 0.123 | 20,000 | 0.123 |
18/03/2024 | 0.104 | 16,737.120 | 20,000 | 520,000 | 0.260 | 20,000 | 0.107 | ||
15/03/2024 | 0.108 | 16,720.890 | 1,900,000 | 540,000 | 0.270 | 1,400,000 | 0.110 | 500,000 | 0.108 |
14/03/2024 | 0.086 | 16,961.660 | 5,320,000 | 1,440,000 | 0.720 | 3,060,000 | 0.084 | 2,260,000 | 0.085 |
13/03/2024 | 0.072 | 17,082.110 | 4,560,000 | 2,240,000 | 1.120 | 1,480,000 | 0.072 | 2,480,000 | 0.073 |
12/03/2024 | 0.072 | 17,093.500 | 740,000 | 1,240,000 | 0.620 | 740,000 | 0.082 | ||
11/03/2024 | 0.124 | 16,587.570 | 0 | 500,000 | 0.250 | ||||
08/03/2024 | 0.141 | 16,353.390 | 10,000 | 500,000 | 0.250 | 10,000 | 0.138 | ||
07/03/2024 | 0.156 | 16,229.780 | 610,000 | 510,000 | 0.255 | 600,000 | 0.143 | 10,000 | 0.156 |
06/03/2024 | 0.139 | 16,438.090 | 1,100,000 | 1,100,000 | 0.550 | 1,100,000 | 0.140 | ||
05/03/2024 | 0.167 | 16,162.640 | 950,000 | 0 | 0.000 | 950,000 | 0.160 | ||
04/03/2024 | 0.126 | 16,595.970 | 150,000 | 950,000 | 0.475 | 150,000 | 0.129 | ||
01/03/2024 | 0.126 | 16,589.440 | 700,000 | 800,000 | 0.400 | 300,000 | 0.127 | 400,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |