60405 UB#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60405 UB#HSI RP2712Q (R BEAR)

Nominal

0.067 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.067	23,345.050	83,880,000	21,900,000	10.950	5,500,000	0.078	16,640,000	0.077
15/05/2025	0.064	23,453.160	139,350,000	10,760,000	5.380	29,500,000	0.055	21,630,000	0.048
14/05/2025	0.043	23,640.650	192,490,000	18,630,000	9.310	29,950,000	0.058	40,870,000	0.062
13/05/2025	0.102	23,108.270	73,020,000	7,710,000	3.850	13,150,000	0.090	18,930,000	0.087
12/05/2025	0.054	23,549.460	3,320,000	1,930,000	0.970	920,000	0.065	2,120,000	0.063
09/05/2025	0.129	22,867.740	0	730,000	0.360
08/05/2025	0.138	22,775.920	680,000	730,000	0.360	650,000	0.142	30,000	0.142
07/05/2025	0.142	22,691.880	5,530,000	1,350,000	0.680	2,440,000	0.114	3,090,000	0.109
06/05/2025	0.146	22,662.710	0	700,000	0.350
02/05/2025	0.163	22,504.680	330,000	700,000	0.350	30,000	0.170	300,000	0.161
30/04/2025	0.199	22,119.410	120,000	430,000	0.210	70,000	0.214	50,000	0.217
29/04/2025	0.209	22,008.110	400,000	450,000	0.220			400,000	0.208
28/04/2025	0.213	21,971.960	10,000	50,000	0.030			10,000	0.215
25/04/2025	0.213	21,980.740	50,000	40,000	0.020	20,000	0.200	30,000	0.198
24/04/2025	0.222	21,909.760	50,000	30,000	0.010	20,000	0.210	30,000	0.227
23/04/2025	0.205	22,072.620	470,000	20,000	0.010	390,000	0.201	80,000	0.208
22/04/2025	0.255	21,562.320	40,000	330,000	0.170	20,000	0.260	20,000	0.270
17/04/2025	0.270	21,395.140	0	330,000	0.170
16/04/2025	0.300	21,056.980	40,000	330,000	0.170			40,000	0.295
15/04/2025	0.255	21,466.270	0	290,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.