Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60372 CT#HSI RP2712M (R BEAR)
Nominal 
0.065 -0.005 (-7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.070 | 19,746.320 | 2,500,000 | 2,910,000 | 1.460 | 110,000 | 0.075 | 2,390,000 | 0.080 |
| 02/12/2024 | 0.087 | 19,550.290 | 620,000 | 630,000 | 0.320 | 300,000 | 0.086 | 320,000 | 0.082 |
| 29/11/2024 | 0.099 | 19,423.610 | 140,000 | 610,000 | 0.310 | 140,000 | 0.097 | ||
| 28/11/2024 | 0.104 | 19,366.960 | 130,000 | 750,000 | 0.380 | 130,000 | 0.105 | ||
| 27/11/2024 | 0.078 | 19,603.130 | 1,200,000 | 880,000 | 0.440 | 600,000 | 0.078 | 600,000 | 0.081 |
| 26/11/2024 | 0.122 | 19,159.200 | 0 | 880,000 | 0.440 | ||||
| 25/11/2024 | 0.122 | 19,150.990 | 470,000 | 880,000 | 0.440 | 270,000 | 0.119 | ||
| 22/11/2024 | 0.115 | 19,229.970 | 13,130,000 | 1,150,000 | 0.580 | 8,800,000 | 0.083 | 4,210,000 | 0.076 |
| 21/11/2024 | 0.079 | 19,601.110 | 10,270,000 | 5,740,000 | 2.870 | 5,140,000 | 0.074 | 4,980,000 | 0.073 |
| 20/11/2024 | 0.070 | 19,705.010 | 33,450,000 | 5,900,000 | 2.950 | 15,600,000 | 0.076 | 15,940,000 | 0.076 |
| 19/11/2024 | 0.076 | 19,663.670 | 14,440,000 | 5,560,000 | 2.780 | 7,420,000 | 0.073 | 5,690,000 | 0.073 |
| 18/11/2024 | 0.085 | 19,576.610 | 19,210,000 | 7,290,000 | 3.650 | 8,820,000 | 0.081 | 7,310,000 | 0.083 |
| 15/11/2024 | 0.093 | 19,426.340 | 29,860,000 | 8,800,000 | 4.400 | 12,270,000 | 0.093 | 9,860,000 | 0.087 |
| 14/11/2024 | 0.096 | 19,435.810 | 430,920,000 | 11,210,000 | 5.610 | 189,200,000 | 0.071 | 200,410,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |