Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 68.800 | 0 | |||||||
26/03/2024 | 70.300 | 0 | 0 | 0.000 | |||||
25/03/2024 | 70.300 | 0 | 0 | 0.000 | |||||
22/03/2024 | 71.000 | 0 | 0 | 0.000 | |||||
21/03/2024 | 72.550 | 0 | 0 | 0.000 | |||||
20/03/2024 | 71.250 | 0 | 0 | 0.000 | |||||
19/03/2024 | 71.100 | 0 | 0 | 0.000 | |||||
18/03/2024 | 72.000 | 0 | 0 | 0.000 | |||||
15/03/2024 | 71.900 | 0 | 0 | 0.000 | |||||
14/03/2024 | 73.450 | 0 | 0 | 0.000 | |||||
13/03/2024 | 74.000 | 0 | 0 | 0.000 | |||||
12/03/2024 | 74.850 | 0 | 0 | 0.000 | |||||
11/03/2024 | 72.800 | 0 | 0 | 0.000 | |||||
08/03/2024 | 71.250 | 0 | 0 | 0.000 | |||||
07/03/2024 | 70.700 | 0 | 0 | 0.000 | |||||
06/03/2024 | 71.850 | 0 | 0 | 0.000 | |||||
05/03/2024 | 69.700 | 0 | 0 | 0.000 | |||||
04/03/2024 | 72.100 | 0 | 0 | 0.000 | |||||
01/03/2024 | 73.050 | 0 | 0 | 0.000 | |||||
29/02/2024 | 72.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |