Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.080 | 73.000 | 3,340,000 | 1,070,000 | 2.675 | 1,450,000 | 0.079 | 1,890,000 | 0.079 |
24/04/2024 | 0.083 | 72.500 | 2,100,000 | 630,000 | 1.575 | 800,000 | 0.093 | 1,300,000 | 0.090 |
23/04/2024 | 0.109 | 69.800 | 170,000 | 130,000 | 0.325 | 70,000 | 0.109 | 100,000 | 0.108 |
22/04/2024 | 0.124 | 68.450 | 60,000 | 100,000 | 0.250 | 60,000 | 0.125 | ||
19/04/2024 | 0.136 | 66.700 | 0 | 160,000 | 0.400 | ||||
18/04/2024 | 0.128 | 67.900 | 690,000 | 160,000 | 0.400 | 590,000 | 0.128 | 50,000 | 0.125 |
17/04/2024 | 0.126 | 68.000 | 200,000 | 700,000 | 1.750 | 100,000 | 0.126 | ||
16/04/2024 | 0.121 | 68.450 | 0 | 800,000 | 2.000 | ||||
15/04/2024 | 0.102 | 70.400 | 1,050,000 | 800,000 | 2.000 | 730,000 | 0.105 | 320,000 | 0.102 |
12/04/2024 | 0.090 | 71.650 | 240,000 | 1,210,000 | 3.025 | ||||
11/04/2024 | 0.068 | 74.200 | 7,300,000 | 1,210,000 | 3.025 | 4,020,000 | 0.074 | 2,860,000 | 0.073 |
10/04/2024 | 0.070 | 73.950 | 6,620,000 | 2,370,000 | 5.925 | 1,320,000 | 0.075 | 3,540,000 | 0.075 |
09/04/2024 | 0.100 | 70.500 | 100,000 | 150,000 | 0.375 | 100,000 | 0.097 | ||
08/04/2024 | 0.104 | 70.400 | 0 | 50,000 | 0.125 | ||||
05/04/2024 | 0.107 | 70.050 | 80,000 | 50,000 | 0.125 | 80,000 | 0.115 | ||
03/04/2024 | 0.101 | 70.350 | 30,000 | 130,000 | 0.325 | 30,000 | 0.101 | ||
02/04/2024 | 0.099 | 71.000 | 1,580,000 | 160,000 | 0.400 | 920,000 | 0.098 | 660,000 | 0.099 |
28/03/2024 | 0.102 | 70.250 | 590,000 | 420,000 | 1.050 | 120,000 | 0.098 | 470,000 | 0.097 |
27/03/2024 | 0.117 | 68.800 | 0 | 70,000 | 0.175 | ||||
26/03/2024 | 0.103 | 70.300 | 1,950,000 | 70,000 | 0.175 | 1,420,000 | 0.106 | 530,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 10:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |