60295 UB#HKEX RP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60295 UB#HKEX RP2712K (R BEAR)

Nominal

0.095 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.095	283.800	1,690,000	23,595,000	29.490	1,580,000	0.094	110,000	0.093
25/11/2024	0.093	284.400	0	25,065,000	31.330
22/11/2024	0.092	285.800	9,690,000	25,065,000	31.330	15,000	0.071	9,315,000	0.080
21/11/2024	0.072	298.400	2,555,000	15,765,000	19.710	450,000	0.069	2,105,000	0.072
20/11/2024	0.067	301.400	2,650,000	14,110,000	17.640	525,000	0.069	500,000	0.074
19/11/2024	0.069	300.400	900,000	14,135,000	17.670			600,000	0.070
18/11/2024	0.070	299.600	115,000	13,535,000	16.920	50,000	0.068	65,000	0.070
15/11/2024	0.068	299.600	2,010,000	13,520,000	16.900	765,000	0.060	1,000,000	0.066
14/11/2024	0.060	304.800	16,835,000	13,285,000	16.610	150,000	0.047	13,435,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.