Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.130 | 16,828.930 | 50,000 | 120,000 | 0.060 | 50,000 | 0.130 | ||
22/04/2024 | 0.159 | 16,511.690 | 10,710,000 | 70,000 | 0.030 | 5,330,000 | 0.160 | 5,380,000 | 0.156 |
19/04/2024 | 0.185 | 16,224.140 | 0 | 20,000 | 0.010 | ||||
18/04/2024 | 0.168 | 16,385.870 | 0 | 20,000 | 0.010 | ||||
17/04/2024 | 0.181 | 16,251.840 | 0 | 20,000 | 0.010 | ||||
16/04/2024 | 0.182 | 16,248.970 | 0 | 20,000 | 0.010 | ||||
15/04/2024 | 0.146 | 16,600.460 | 0 | 20,000 | 0.010 | ||||
12/04/2024 | 0.135 | 16,721.690 | 250,000 | 20,000 | 0.010 | 250,000 | 0.126 | ||
11/04/2024 | 0.098 | 17,095.030 | 350,000 | 270,000 | 0.140 | 350,000 | 0.116 | ||
10/04/2024 | 0.095 | 17,139.170 | 500,000 | 620,000 | 0.310 | 500,000 | 0.095 | ||
09/04/2024 | 0.125 | 16,828.070 | 0 | 120,000 | 0.060 | ||||
08/04/2024 | 0.133 | 16,732.850 | 0 | 120,000 | 0.060 | ||||
05/04/2024 | 0.133 | 16,723.920 | 0 | 120,000 | 0.060 | ||||
03/04/2024 | 0.133 | 16,725.100 | 0 | 120,000 | 0.060 | ||||
02/04/2024 | 0.113 | 16,931.520 | 30,000 | 120,000 | 0.060 | 30,000 | 0.107 | ||
28/03/2024 | 0.147 | 16,541.420 | 70,000 | 90,000 | 0.040 | 70,000 | 0.142 | ||
27/03/2024 | 0.163 | 16,392.840 | 70,000 | 20,000 | 0.010 | 70,000 | 0.155 | ||
26/03/2024 | 0.141 | 16,618.320 | 0 | 90,000 | 0.040 | ||||
25/03/2024 | 0.152 | 16,473.640 | 0 | 90,000 | 0.040 | ||||
22/03/2024 | 0.149 | 16,499.470 | 0 | 90,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |