Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.126 | 161.500 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.124 | 162.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.122 | 163.500 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.116 | 166.800 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.112 | 169.000 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.120 | 164.900 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.123 | 162.800 | 100,000 | 0 | 0.000 | 100,000 | 0.122 | ||
18/03/2024 | 0.116 | 166.200 | 0 | 100,000 | 0.100 | ||||
15/03/2024 | 0.109 | 170.100 | 0 | 100,000 | 0.100 | ||||
14/03/2024 | 0.106 | 170.700 | 0 | 100,000 | 0.100 | ||||
13/03/2024 | 0.104 | 171.900 | 100,000 | 100,000 | 0.100 | 100,000 | 0.103 | ||
12/03/2024 | 0.112 | 169.110 | 0 | 200,000 | 0.200 | ||||
11/03/2024 | 0.115 | 167.310 | 0 | 200,000 | 0.200 | ||||
08/03/2024 | 0.119 | 165.010 | 50,000 | 200,000 | 0.200 | 50,000 | 0.120 | ||
07/03/2024 | 0.127 | 160.910 | 5,000 | 150,000 | 0.150 | 5,000 | 0.129 | ||
06/03/2024 | 0.113 | 167.710 | 55,000 | 155,000 | 0.150 | 55,000 | 0.113 | ||
05/03/2024 | 0.118 | 165.910 | 200,000 | 100,000 | 0.100 | 100,000 | 0.110 | 100,000 | 0.118 |
04/03/2024 | 0.101 | 173.910 | 120,000 | 100,000 | 0.100 | 10,000 | 0.099 | 110,000 | 0.100 |
01/03/2024 | 0.107 | 171.110 | 70,000 | 0 | 0.000 | 70,000 | 0.109 | ||
29/02/2024 | 0.097 | 174.510 | 160,000 | 70,000 | 0.070 | 100,000 | 0.096 | 60,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |