Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.098 | 239.000 | 0 | 100,000 | 0.130 | ||||
18/07/2024 | 0.093 | 241.400 | 0 | 100,000 | 0.130 | ||||
17/07/2024 | 0.091 | 243.000 | 0 | 100,000 | 0.130 | ||||
16/07/2024 | 0.091 | 241.800 | 0 | 100,000 | 0.130 | ||||
15/07/2024 | 0.082 | 247.600 | 1,010,000 | 100,000 | 0.130 | 550,000 | 0.077 | 450,000 | 0.077 |
12/07/2024 | 0.070 | 254.200 | 0 | 200,000 | 0.250 | ||||
11/07/2024 | 0.080 | 248.200 | 100,000 | 200,000 | 0.250 | 100,000 | 0.084 | ||
10/07/2024 | 0.093 | 241.400 | 0 | 100,000 | 0.130 | ||||
09/07/2024 | 0.095 | 240.000 | 400,000 | 100,000 | 0.130 | 150,000 | 0.094 | 250,000 | 0.095 |
08/07/2024 | 0.092 | 239.800 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.082 | 244.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.074 | 249.400 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.071 | 251.600 | 160,000 | 0 | 0.000 | 160,000 | 0.071 | ||
02/07/2024 | 0.074 | 248.800 | 0 | 160,000 | 0.200 | ||||
28/06/2024 | 0.072 | 250.200 | 0 | 160,000 | 0.200 | ||||
27/06/2024 | 0.072 | 251.600 | 100,000 | 160,000 | 0.200 | 100,000 | 0.071 | ||
26/06/2024 | 0.065 | 256.000 | 950,000 | 60,000 | 0.080 | 450,000 | 0.065 | 500,000 | 0.065 |
25/06/2024 | 0.066 | 255.400 | 1,270,000 | 10,000 | 0.010 | 670,000 | 0.062 | 600,000 | 0.061 |
24/06/2024 | 0.063 | 257.800 | 100,000 | 80,000 | 0.100 | 50,000 | 0.066 | 50,000 | 0.066 |
21/06/2024 | 0.062 | 257.400 | 30,000 | 80,000 | 0.100 | 30,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |