Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60071 SG#MTUANRP2712O (R BEAR)
Nominal 
0.067 +0.011 (+19.643%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.056 | 172.700 | 1,115,000 | 1,615,000 | 1.615 | 965,000 | 0.056 | ||
| 20/11/2024 | 0.055 | 174.800 | 1,830,000 | 650,000 | 0.650 | 560,000 | 0.056 | 1,160,000 | 0.058 |
| 19/11/2024 | 0.060 | 171.900 | 5,715,000 | 50,000 | 0.050 | 5,135,000 | 0.063 | 580,000 | 0.064 |
| 18/11/2024 | 0.064 | 169.000 | 9,570,000 | 4,605,000 | 4.605 | 3,280,000 | 0.062 | 5,290,000 | 0.062 |
| 15/11/2024 | 0.062 | 169.600 | 3,180,000 | 2,595,000 | 2.595 | 2,595,000 | 0.062 | ||
| 14/11/2024 | 0.063 | 169.300 | 5,000 | 0 | 0.000 | 5,000 | 0.063 | ||
| 13/11/2024 | 0.055 | 175.400 | 985,000 | 5,000 | 0.005 | 490,000 | 0.056 | 495,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |