60043 SG#ALIBARC2406E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

60043 SG#ALIBARC2406E (R BULL)

Nominal

0.216 +0.002 (+0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2024	0.216	74.350	150,000
29/04/2024	0.214	74.350	2,450,000	300,000	0.750	1,870,000	0.217	580,000	0.228
26/04/2024	0.225	75.300	110,000	1,590,000	3.975	110,000	0.219
25/04/2024	0.202	73.000	450,000	1,700,000	4.250	400,000	0.205
24/04/2024	0.195	72.500	1,840,000	2,100,000	5.250	600,000	0.195	790,000	0.185
23/04/2024	0.171	69.800	610,000	1,910,000	4.775			600,000	0.171
22/04/2024	0.154	68.450	0	1,310,000	3.275
19/04/2024	0.138	66.700	110,000	1,310,000	3.275			110,000	0.134
18/04/2024	0.152	67.900	100,000	1,200,000	3.000			100,000	0.153
17/04/2024	0.150	68.000	300,000	1,100,000	2.750			300,000	0.149
16/04/2024	0.156	68.450	400,000	800,000	2.000			400,000	0.157
15/04/2024	0.176	70.400	0	400,000	1.000
12/04/2024	0.190	71.650	0	400,000	1.000
11/04/2024	0.211	74.200	300,000	400,000	1.000	300,000	0.210
10/04/2024	0.209	73.950	0	700,000	1.750
09/04/2024	0.174	70.500	0	700,000	1.750
08/04/2024	0.173	70.400	0	700,000	1.750
05/04/2024	0.169	70.050	440,000	700,000	1.750	440,000	0.165
03/04/2024	0.176	70.350	440,000	1,140,000	2.850			440,000	0.182
02/04/2024	0.179	71.000	1,310,000	700,000	1.750	1,310,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.