Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.152 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.116 | 17,778.410 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.120 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.120 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.094 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.070 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.108 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.143 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.139 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.137 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.116 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.097 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.105 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.127 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.131 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.132 | 17,716.470 | 430,000 | 0 | 0.000 | 230,000 | 0.126 | 200,000 | 0.131 |
26/06/2024 | 0.100 | 18,089.930 | 1,050,000 | 30,000 | 0.020 | 600,000 | 0.101 | 450,000 | 0.099 |
25/06/2024 | 0.102 | 18,072.900 | 0 | 180,000 | 0.120 | ||||
24/06/2024 | 0.102 | 18,027.710 | 210,000 | 180,000 | 0.120 | 130,000 | 0.118 | 80,000 | 0.121 |
21/06/2024 | 0.100 | 18,028.520 | 1,630,000 | 230,000 | 0.153 | 800,000 | 0.097 | 830,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |