Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59966 UB#HSI RP27127 (R BEAR)
Nominal 
0.128 +0.006 (+4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.122 | 19,550.290 | 730,000 | 3,300,000 | 1.650 | 200,000 | 0.123 | 530,000 | 0.119 |
| 29/11/2024 | 0.132 | 19,423.610 | 2,800,000 | 2,970,000 | 1.490 | 1,270,000 | 0.132 | 1,420,000 | 0.125 |
| 28/11/2024 | 0.136 | 19,366.960 | 830,000 | 2,820,000 | 1.410 | 590,000 | 0.131 | 240,000 | 0.132 |
| 27/11/2024 | 0.113 | 19,603.130 | 3,910,000 | 3,170,000 | 1.580 | 1,570,000 | 0.121 | 2,040,000 | 0.144 |
| 26/11/2024 | 0.155 | 19,159.200 | 1,150,000 | 2,700,000 | 1.350 | 630,000 | 0.152 | 520,000 | 0.151 |
| 25/11/2024 | 0.153 | 19,150.990 | 2,210,000 | 2,810,000 | 1.410 | 670,000 | 0.152 | 1,480,000 | 0.141 |
| 22/11/2024 | 0.149 | 19,229.970 | 4,010,000 | 2,000,000 | 1.000 | 2,690,000 | 0.139 | 1,170,000 | 0.131 |
| 21/11/2024 | 0.113 | 19,601.110 | 3,840,000 | 3,520,000 | 1.760 | 2,030,000 | 0.110 | 1,520,000 | 0.109 |
| 20/11/2024 | 0.107 | 19,705.010 | 21,990,000 | 4,030,000 | 2.020 | 13,090,000 | 0.109 | 3,890,000 | 0.112 |
| 19/11/2024 | 0.112 | 19,663.670 | 7,810,000 | 13,230,000 | 6.620 | 3,090,000 | 0.108 | 670,000 | 0.114 |
| 18/11/2024 | 0.117 | 19,576.610 | 31,430,000 | 15,650,000 | 7.830 | 12,960,000 | 0.106 | 2,350,000 | 0.116 |
| 15/11/2024 | 0.128 | 19,426.340 | 65,680,000 | 26,260,000 | 13.130 | 9,840,000 | 0.120 | 5,950,000 | 0.128 |
| 14/11/2024 | 0.129 | 19,435.810 | 74,550,000 | 30,150,000 | 15.070 | 5,020,000 | 0.102 | 9,700,000 | 0.109 |
| 13/11/2024 | 0.094 | 19,823.450 | 119,610,000 | 25,470,000 | 12.730 | 18,470,000 | 0.106 | 12,670,000 | 0.107 |
| 12/11/2024 | 0.094 | 19,846.880 | 9,499,850,000 | 31,270,000 | 15.630 | 4,557,230,000 | 0.051 | 4,588,500,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 10:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |