Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.061 | 3.432 | 30,000 | 230,000 | 0.230 | 30,000 | 0.061 | ||
23/07/2024 | 0.068 | 3.486 | 0 | 200,000 | 0.200 | ||||
22/07/2024 | 0.073 | 3.548 | 0 | 200,000 | 0.200 | ||||
19/07/2024 | 0.066 | 3.480 | 10,000 | 200,000 | 0.200 | 10,000 | 0.066 | ||
18/07/2024 | 0.076 | 3.560 | 20,000 | 190,000 | 0.190 | 20,000 | 0.077 | ||
17/07/2024 | 0.077 | 3.584 | 0 | 170,000 | 0.170 | ||||
16/07/2024 | 0.075 | 3.562 | 26,000 | 170,000 | 0.170 | 6,000 | 0.075 | 20,000 | 0.074 |
15/07/2024 | 0.081 | 3.612 | 0 | 156,000 | 0.160 | ||||
12/07/2024 | 0.092 | 3.710 | 0 | 156,000 | 0.160 | ||||
11/07/2024 | 0.083 | 3.634 | 40,000 | 156,000 | 0.160 | 40,000 | 0.083 | ||
10/07/2024 | 0.074 | 3.536 | 6,000 | 196,000 | 0.200 | 6,000 | 0.080 | ||
09/07/2024 | 0.072 | 3.530 | 0 | 190,000 | 0.190 | ||||
08/07/2024 | 0.070 | 3.504 | 0 | 190,000 | 0.190 | ||||
05/07/2024 | 0.073 | 3.536 | 506,000 | 190,000 | 0.190 | 486,000 | 0.073 | ||
04/07/2024 | 0.078 | 3.588 | 570,000 | 676,000 | 0.680 | 470,000 | 0.081 | ||
03/07/2024 | 0.076 | 3.568 | 0 | 206,000 | 0.210 | ||||
02/07/2024 | 0.067 | 3.472 | 0 | 206,000 | 0.210 | ||||
28/06/2024 | 0.069 | 3.498 | 0 | 206,000 | 0.210 | ||||
27/06/2024 | 0.073 | 3.528 | 170,000 | 206,000 | 0.210 | 170,000 | 0.075 | ||
26/06/2024 | 0.082 | 3.624 | 200,000 | 36,000 | 0.040 | 100,000 | 0.082 | 100,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |