Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59726 MS#HSI RC2712P (R BULL)
Nominal 
0.069 +0.011 (+18.966%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2025 | 0.069 | 23,578.800 | 17,340,000 | ||||||
| 26/03/2025 | 0.058 | 23,483.320 | 1,159,340,000 | 5,560,000 | 3.290 | 569,880,000 | 0.056 | 569,910,000 | 0.056 |
| 25/03/2025 | 0.046 | 23,344.250 | 22,570,000 | 5,530,000 | 3.272 | 6,100,000 | 0.052 | 8,120,000 | 0.051 |
| 24/03/2025 | 0.098 | 23,905.560 | 7,140,000 | 3,510,000 | 2.077 | 3,120,000 | 0.077 | 1,700,000 | 0.078 |
| 21/03/2025 | 0.077 | 23,689.720 | 15,430,000 | 4,930,000 | 2.917 | 4,020,000 | 0.081 | 4,780,000 | 0.075 |
| 20/03/2025 | 0.131 | 24,219.950 | 3,930,000 | 4,170,000 | 2.467 | 3,210,000 | 0.136 | 690,000 | 0.148 |
| 19/03/2025 | 0.183 | 24,771.140 | 3,550,000 | 6,690,000 | 3.959 | 2,320,000 | 0.180 | 1,230,000 | 0.178 |
| 18/03/2025 | 0.177 | 24,740.570 | 3,600,000 | 7,780,000 | 4.604 | 3,310,000 | 0.168 | ||
| 17/03/2025 | 0.120 | 24,145.570 | 11,320,000 | 11,090,000 | 6.562 | 2,850,000 | 0.127 | 1,240,000 | 0.122 |
| 14/03/2025 | 0.104 | 23,959.980 | 77,740,000 | 12,700,000 | 7.515 | 12,660,000 | 0.093 | 1,880,000 | 0.086 |
| 13/03/2025 | 0.053 | 23,462.650 | 116,400,000 | 23,480,000 | 13.893 | 8,650,000 | 0.064 | 6,690,000 | 0.048 |
| 12/03/2025 | 0.063 | 23,600.310 | 103,520,000 | 25,440,000 | 15.053 | 4,680,000 | 0.048 | 840,000 | 0.078 |
| 11/03/2025 | 0.089 | 23,782.140 | 290,470,000 | 29,280,000 | 17.325 | 77,930,000 | 0.064 | 83,010,000 | 0.039 |
| 10/03/2025 | 0.084 | 23,783.490 | 91,120,000 | 24,200,000 | 14.320 | 530,000 | 0.098 | 12,220,000 | 0.098 |
| 07/03/2025 | 0.123 | 24,231.300 | 73,100,000 | 12,510,000 | 7.402 | 2,480,000 | 0.144 | 2,120,000 | 0.136 |
| 06/03/2025 | 0.140 | 24,369.710 | 128,450,000 | 12,870,000 | 7.615 | 12,640,000 | 0.112 | 4,890,000 | 0.112 |
| 05/03/2025 | 0.062 | 23,594.210 | 2,842,640,000 | 20,620,000 | 12.201 | 1,349,570,000 | 0.041 | 1,370,190,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |