Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59719 CT#HKEX RP2712A (R BEAR)
Nominal 
0.123 +0.023 (+23.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.100 | 298.400 | 0 | 2,470,000 | 3.090 | ||||
| 20/11/2024 | 0.097 | 301.400 | 1,170,000 | 2,470,000 | 3.090 | 300,000 | 0.101 | 855,000 | 0.102 |
| 19/11/2024 | 0.098 | 300.400 | 2,300,000 | 1,915,000 | 2.390 | 1,100,000 | 0.099 | 1,000,000 | 0.096 |
| 18/11/2024 | 0.099 | 299.600 | 1,105,000 | 2,015,000 | 2.520 | 500,000 | 0.096 | 605,000 | 0.095 |
| 15/11/2024 | 0.099 | 299.600 | 1,220,000 | 1,910,000 | 2.390 | 450,000 | 0.094 | 770,000 | 0.096 |
| 14/11/2024 | 0.088 | 304.800 | 3,280,000 | 1,590,000 | 1.990 | 1,390,000 | 0.078 | 1,890,000 | 0.082 |
| 13/11/2024 | 0.081 | 309.200 | 7,770,000 | 1,090,000 | 1.360 | 4,360,000 | 0.086 | 3,360,000 | 0.087 |
| 12/11/2024 | 0.078 | 312.400 | 9,990,000 | 2,090,000 | 2.610 | 4,295,000 | 0.066 | 5,695,000 | 0.068 |
| 11/11/2024 | 0.054 | 326.000 | 1,310,000 | 690,000 | 0.860 | 310,000 | 0.051 | 1,000,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |