Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.102 | 17,727.980 | 74,620,000 | ||||||
15/07/2024 | 0.079 | 18,015.940 | 104,810,000 | 30,090,000 | 12.036 | 35,960,000 | 0.070 | 5,640,000 | 0.075 |
12/07/2024 | 0.055 | 18,293.380 | 226,940,000 | 60,410,000 | 24.164 | 47,930,000 | 0.063 | 90,720,000 | 0.064 |
11/07/2024 | 0.092 | 17,832.330 | 25,640,000 | 17,620,000 | 7.048 | 4,910,000 | 0.107 | 6,610,000 | 0.098 |
10/07/2024 | 0.125 | 17,471.670 | 33,230,000 | 15,920,000 | 6.368 | 5,160,000 | 0.115 | 13,060,000 | 0.108 |
09/07/2024 | 0.122 | 17,523.230 | 24,500,000 | 8,020,000 | 3.208 | 5,730,000 | 0.125 | 1,530,000 | 0.129 |
08/07/2024 | 0.119 | 17,524.060 | 91,500,000 | 12,220,000 | 4.888 | 32,750,000 | 0.115 | 22,730,000 | 0.114 |
05/07/2024 | 0.099 | 17,799.610 | 50,230,000 | 22,240,000 | 8.896 | 17,380,000 | 0.092 | 4,000,000 | 0.078 |
04/07/2024 | 0.081 | 18,028.280 | 47,960,000 | 35,620,000 | 14.248 | 7,490,000 | 0.079 | 12,990,000 | 0.082 |
03/07/2024 | 0.089 | 17,978.570 | 126,820,000 | 30,120,000 | 12.048 | 18,100,000 | 0.095 | 29,750,000 | 0.095 |
02/07/2024 | 0.108 | 17,769.140 | 56,060,000 | 18,470,000 | 7.388 | 10,140,000 | 0.106 | 13,430,000 | 0.096 |
28/06/2024 | 0.113 | 17,718.610 | 40,450,000 | 15,180,000 | 6.072 | 7,970,000 | 0.122 | 8,130,000 | 0.111 |
27/06/2024 | 0.114 | 17,716.470 | 38,480,000 | 15,020,000 | 6.008 | 9,310,000 | 0.107 | 7,030,000 | 0.108 |
26/06/2024 | 0.084 | 18,089.930 | 68,540,000 | 17,300,000 | 6.920 | 17,380,000 | 0.087 | 15,740,000 | 0.086 |
25/06/2024 | 0.087 | 18,072.900 | 109,680,000 | 18,940,000 | 7.576 | 22,940,000 | 0.078 | 26,760,000 | 0.077 |
24/06/2024 | 0.086 | 18,027.710 | 62,000,000 | 15,120,000 | 6.048 | 9,490,000 | 0.098 | 2,060,000 | 0.099 |
21/06/2024 | 0.085 | 18,028.520 | 75,670,000 | 22,550,000 | 9.020 | 9,680,000 | 0.085 | 5,330,000 | 0.081 |
20/06/2024 | 0.059 | 18,335.320 | 103,220,000 | 26,900,000 | 10.760 | 17,850,000 | 0.053 | 28,870,000 | 0.052 |
19/06/2024 | 0.046 | 18,430.390 | 59,520,000 | 15,880,000 | 6.352 | 8,690,000 | 0.058 | 15,910,000 | 0.059 |
18/06/2024 | 0.093 | 17,915.550 | 29,580,000 | 8,660,000 | 3.464 | 11,240,000 | 0.091 | 13,470,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |