Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.018 | 66.350 | 0 | 2,032,000 | 5.080 | ||||
18/07/2024 | 0.018 | 67.800 | 100,000 | 2,032,000 | 5.080 | 100,000 | 0.018 | ||
17/07/2024 | 0.015 | 67.200 | 400,000 | 2,132,000 | 5.330 | 400,000 | 0.015 | ||
16/07/2024 | 0.015 | 67.100 | 192,000 | 2,532,000 | 6.330 | 100,000 | 0.015 | 92,000 | 0.015 |
15/07/2024 | 0.017 | 67.500 | 200,000 | 2,540,000 | 6.350 | 200,000 | 0.018 | ||
12/07/2024 | 0.020 | 67.900 | 1,332,000 | 2,340,000 | 5.850 | 540,000 | 0.019 | 792,000 | 0.020 |
11/07/2024 | 0.017 | 67.250 | 504,000 | 2,088,000 | 5.220 | 100,000 | 0.014 | 404,000 | 0.017 |
10/07/2024 | 0.011 | 66.500 | 2,380,000 | 1,784,000 | 4.460 | 1,240,000 | 0.014 | 1,140,000 | 0.014 |
09/07/2024 | 0.012 | 66.750 | 1,000,000 | 1,884,000 | 4.710 | 1,000,000 | 0.012 | ||
08/07/2024 | 0.017 | 67.100 | 2,996,000 | 2,884,000 | 7.210 | 1,192,000 | 0.018 | 1,804,000 | 0.018 |
05/07/2024 | 0.022 | 67.800 | 3,172,000 | 2,272,000 | 5.680 | 1,796,000 | 0.024 | 1,376,000 | 0.026 |
04/07/2024 | 0.030 | 68.850 | 3,044,000 | 2,692,000 | 6.730 | 1,268,000 | 0.031 | 1,212,000 | 0.029 |
03/07/2024 | 0.026 | 68.150 | 3,168,000 | 2,748,000 | 6.870 | 1,308,000 | 0.028 | 1,860,000 | 0.028 |
02/07/2024 | 0.025 | 68.250 | 4,388,000 | 2,196,000 | 5.490 | 1,944,000 | 0.026 | 2,044,000 | 0.026 |
28/06/2024 | 0.027 | 68.300 | 292,000 | 2,096,000 | 5.240 | 100,000 | 0.026 | 192,000 | 0.029 |
27/06/2024 | 0.025 | 68.300 | 1,700,000 | 2,004,000 | 5.010 | 800,000 | 0.022 | 900,000 | 0.022 |
26/06/2024 | 0.026 | 68.300 | 140,000 | 1,904,000 | 4.760 | 100,000 | 0.026 | 40,000 | 0.026 |
25/06/2024 | 0.027 | 68.400 | 872,000 | 1,964,000 | 4.910 | 336,000 | 0.027 | 536,000 | 0.028 |
24/06/2024 | 0.022 | 67.850 | 1,892,000 | 1,764,000 | 4.410 | 964,000 | 0.021 | 928,000 | 0.022 |
21/06/2024 | 0.025 | 68.150 | 4,800,000 | 1,800,000 | 4.500 | 2,500,000 | 0.025 | 2,300,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |