59297 CT#HSBC RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59297 CT#HSBC RC2412A (R BULL)

Nominal

0.239 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.239	71.600	0	0	0.000
31/10/2024	0.242	72.100	0	0	0.000
30/10/2024	0.236	71.850	400,000	0	0.000	200,000	0.236	200,000	0.236
29/10/2024	0.231	71.600	0	0	0.000
28/10/2024	0.209	69.050	0	0	0.000
25/10/2024	0.209	68.850	0	0	0.000
24/10/2024	0.208	68.750	0	0	0.000
23/10/2024	0.208	68.800	8,000	0	0.000	4,000	0.208	4,000	0.209
22/10/2024	0.203	68.250	0	0	0.000
21/10/2024	0.206	68.500	0	0	0.000
18/10/2024	0.207	68.700	1,032,000	0	0.000	516,000	0.209	516,000	0.209
17/10/2024	0.200	67.950	384,000	0	0.000	192,000	0.202	192,000	0.203
16/10/2024	0.200	67.700	1,656,000	0	0.000	828,000	0.199	828,000	0.199
15/10/2024	0.197	67.600	0	0	0.000
14/10/2024	0.202	68.200	2,664,000	0	0.000	1,332,000	0.205	1,332,000	0.205
10/10/2024	0.200	68.150	0	0	0.000
09/10/2024	0.198	67.800	10,952,000	0	0.000	5,476,000	0.202	5,476,000	0.203
08/10/2024	0.205	68.450	10,280,000	0	0.000	5,144,000	0.215	5,136,000	0.215
07/10/2024	0.222	70.350	0	8,000	0.010
04/10/2024	0.221	70.000	1,184,000	8,000	0.010	592,000	0.218	592,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.