59297 CT#HSBC RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59297 CT#HSBC RC2412A (R BULL)

Nominal

0.239 -0.001 (-0.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.240	71.300	0	0	0.000
20/11/2024	0.240	71.550	0	0	0.000
19/11/2024	0.240	71.650	0	0	0.000
18/11/2024	0.231	70.550	0	0	0.000
15/11/2024	0.224	69.700	0	0	0.000
14/11/2024	0.221	69.150	0	0	0.000
13/11/2024	0.222	69.450	0	0	0.000
12/11/2024	0.224	69.450	0	0	0.000
11/11/2024	0.230	70.400	0	0	0.000
08/11/2024	0.245	71.400	0	0	0.000
07/11/2024	0.249	72.350	0	0	0.000
06/11/2024	0.240	71.573	0	0	0.000
05/11/2024	0.243	71.623	0	0	0.000
04/11/2024	0.239	71.173	0	0	0.000
01/11/2024	0.239	70.823	0	0	0.000
31/10/2024	0.242	71.323	0	0	0.000
30/10/2024	0.236	71.073	400,000	0	0.000	200,000	0.236	200,000	0.236
29/10/2024	0.231	70.823	0	0	0.000
28/10/2024	0.209	68.273	0	0	0.000
25/10/2024	0.209	68.073	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.