Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.092 | 32.250 | 60,000 | 2,460,000 | 4.100 | 60,000 | 0.092 | ||
23/07/2024 | 0.109 | 33.950 | 1,170,000 | 2,400,000 | 4.000 | 720,000 | 0.113 | 450,000 | 0.116 |
22/07/2024 | 0.106 | 33.650 | 900,000 | 2,670,000 | 4.450 | 450,000 | 0.106 | 450,000 | 0.104 |
19/07/2024 | 0.094 | 32.400 | 300,000 | 2,670,000 | 4.450 | 150,000 | 0.098 | 150,000 | 0.097 |
18/07/2024 | 0.099 | 32.800 | 3,300,000 | 2,670,000 | 4.450 | 1,650,000 | 0.099 | 1,650,000 | 0.100 |
17/07/2024 | 0.117 | 34.600 | 4,200,000 | 2,670,000 | 4.450 | 2,100,000 | 0.117 | 2,100,000 | 0.116 |
16/07/2024 | 0.104 | 33.550 | 3,900,000 | 2,670,000 | 4.450 | 1,900,000 | 0.101 | 1,900,000 | 0.103 |
15/07/2024 | 0.099 | 32.900 | 5,140,000 | 2,670,000 | 4.450 | 1,190,000 | 0.105 | 600,000 | 0.107 |
12/07/2024 | 0.113 | 34.450 | 9,300,000 | 3,260,000 | 5.430 | 2,360,000 | 0.108 | 2,150,000 | 0.106 |
11/07/2024 | 0.101 | 33.050 | 8,640,000 | 3,470,000 | 5.780 | 2,290,000 | 0.094 | 2,700,000 | 0.090 |
10/07/2024 | 0.064 | 29.600 | 850,000 | 3,060,000 | 5.100 | 300,000 | 0.065 | 550,000 | 0.065 |
09/07/2024 | 0.058 | 29.000 | 470,000 | 2,810,000 | 4.680 | 70,000 | 0.053 | 400,000 | 0.057 |
08/07/2024 | 0.065 | 29.650 | 1,800,000 | 2,480,000 | 4.130 | 900,000 | 0.070 | 900,000 | 0.069 |
05/07/2024 | 0.074 | 30.400 | 0 | 2,480,000 | 4.130 | ||||
04/07/2024 | 0.081 | 31.350 | 0 | 2,480,000 | 4.130 | ||||
03/07/2024 | 0.069 | 30.100 | 0 | 2,480,000 | 4.130 | ||||
02/07/2024 | 0.067 | 29.850 | 0 | 2,480,000 | 4.130 | ||||
28/06/2024 | 0.065 | 29.550 | 1,200,000 | 2,480,000 | 4.130 | 600,000 | 0.065 | 600,000 | 0.064 |
27/06/2024 | 0.077 | 30.650 | 900,000 | 2,480,000 | 4.130 | 450,000 | 0.083 | 450,000 | 0.083 |
26/06/2024 | 0.079 | 31.000 | 10,000 | 2,480,000 | 4.130 | 10,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |