59039 HS#PINANRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59039 HS#PINANRP2604F (R BEAR)

Nominal

0.095 -0.001 (-1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2025	0.096	47.500	700,000	100,000	0.130	350,000	0.095	350,000	0.094
12/05/2025	0.090	48.300	200,000	100,000	0.130	100,000	0.099	100,000	0.098
09/05/2025	0.105	46.500	800,000	100,000	0.130	400,000	0.103	400,000	0.103
08/05/2025	0.101	47.000	3,980,000	100,000	0.130	1,390,000	0.100	1,200,000	0.096
07/05/2025	0.102	46.600	7,060,000	290,000	0.360	3,525,000	0.100	3,510,000	0.098
06/05/2025	0.105	46.300	900,000	305,000	0.380	265,000	0.106	205,000	0.104
02/05/2025	0.102	46.650	265,000	365,000	0.460			265,000	0.102
30/04/2025	0.103	46.600	400,000	100,000	0.130	400,000	0.104
29/04/2025	0.106	46.150	850,000	500,000	0.630	350,000	0.104	200,000	0.105
28/04/2025	0.107	46.000	1,400,000	650,000	0.810	600,000	0.110	600,000	0.117
25/04/2025	0.108	45.950	1,520,000	650,000	0.810	335,000	0.107	885,000	0.107
24/04/2025	0.112	45.650	0	100,000	0.130
23/04/2025	0.113	45.550	0	100,000	0.130
22/04/2025	0.121	44.700	0	100,000	0.130
17/04/2025	0.131	43.800	785,000	100,000	0.130	785,000	0.131
16/04/2025	0.136	43.300	230,000	885,000	1.110	230,000	0.137
15/04/2025	0.129	43.800	260,000	1,115,000	1.390	260,000	0.130
14/04/2025	0.130	43.800	1,220,000	1,375,000	1.720			720,000	0.129
11/04/2025	0.141	42.650	560,000	655,000	0.820	560,000	0.144
10/04/2025	0.148	41.900	1,115,000	1,215,000	1.520			1,115,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.