59002 UB#SMIC RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59002 UB#SMIC RC2511A (R BULL)

Nominal

0.077 -0.003 (-3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.080	24.650	850,000	470,000	0.240	380,000	0.087	470,000	0.083
25/11/2024	0.084	25.100	380,000	380,000	0.190			380,000	0.081
22/11/2024	0.085	25.050	0	0	0.000
21/11/2024	0.105	26.850	0	0	0.000
20/11/2024	0.105	26.900	0	0	0.000
19/11/2024	0.106	27.100	0	0	0.000
18/11/2024	0.102	26.450	0	0	0.000
15/11/2024	0.102	26.400	0	0	0.000
14/11/2024	0.102	26.550	0	0	0.000
13/11/2024	0.109	27.150	0	0	0.000
12/11/2024	0.109	27.150	0	0	0.000
11/11/2024	0.131	29.500	0	0	0.000
08/11/2024	0.124	28.550	0	0	0.000
07/11/2024	0.118	28.250	0	0	0.000
06/11/2024	0.105	26.900	10,000	0	0.000	5,000	0.105	5,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.