Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.189 | 16,511.690 | 0 | 24,350,000 | 12.170 | ||||
19/04/2024 | 0.211 | 16,224.140 | 0 | 24,350,000 | 12.170 | ||||
18/04/2024 | 0.197 | 16,385.870 | 1,040,000 | 24,350,000 | 12.170 | 1,040,000 | 0.197 | ||
17/04/2024 | 0.211 | 16,251.840 | 80,000 | 23,310,000 | 11.650 | 80,000 | 0.217 | ||
16/04/2024 | 0.210 | 16,248.970 | 0 | 23,390,000 | 11.700 | ||||
15/04/2024 | 0.175 | 16,600.460 | 240,000 | 23,390,000 | 11.700 | 240,000 | 0.174 | ||
12/04/2024 | 0.164 | 16,721.690 | 80,000 | 23,630,000 | 11.820 | ||||
11/04/2024 | 0.126 | 17,095.030 | 0 | 23,630,000 | 11.820 | ||||
10/04/2024 | 0.126 | 17,139.170 | 1,110,000 | 23,630,000 | 11.820 | 1,030,000 | 0.124 | ||
09/04/2024 | 0.154 | 16,828.070 | 60,000 | 24,660,000 | 12.330 | ||||
08/04/2024 | 0.163 | 16,732.850 | 180,000 | 24,660,000 | 12.330 | ||||
05/04/2024 | 0.162 | 16,723.920 | 0 | 24,660,000 | 12.330 | ||||
03/04/2024 | 0.162 | 16,725.100 | 0 | 24,660,000 | 12.330 | ||||
02/04/2024 | 0.143 | 16,931.520 | 3,110,000 | 24,660,000 | 12.330 | 3,110,000 | 0.142 | ||
28/03/2024 | 0.178 | 16,541.420 | 0 | 21,550,000 | 10.780 | ||||
27/03/2024 | 0.191 | 16,392.840 | 0 | 21,550,000 | 10.780 | ||||
26/03/2024 | 0.171 | 16,618.320 | 0 | 21,550,000 | 10.780 | ||||
25/03/2024 | 0.182 | 16,473.640 | 0 | 21,550,000 | 10.780 | ||||
22/03/2024 | 0.179 | 16,499.470 | 0 | 21,550,000 | 10.780 | ||||
21/03/2024 | 0.145 | 16,863.100 | 200,000 | 21,550,000 | 10.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |