Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.170 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.204 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.200 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.199 | 17,524.060 | 380,000 | 0 | 0.000 | 380,000 | 0.201 | ||
05/07/2024 | 0.175 | 17,799.610 | 0 | 380,000 | 0.190 | ||||
04/07/2024 | 0.157 | 18,028.280 | 0 | 380,000 | 0.190 | ||||
03/07/2024 | 0.166 | 17,978.570 | 0 | 380,000 | 0.190 | ||||
02/07/2024 | 0.186 | 17,769.140 | 120,000 | 380,000 | 0.190 | 100,000 | 0.170 | ||
28/06/2024 | 0.190 | 17,718.610 | 0 | 480,000 | 0.240 | ||||
27/06/2024 | 0.190 | 17,716.470 | 200,000 | 480,000 | 0.240 | 200,000 | 0.185 | ||
26/06/2024 | 0.159 | 18,089.930 | 100,000 | 680,000 | 0.340 | 100,000 | 0.158 | ||
25/06/2024 | 0.165 | 18,072.900 | 290,000 | 580,000 | 0.290 | 290,000 | 0.170 | ||
24/06/2024 | 0.163 | 18,027.710 | 950,000 | 870,000 | 0.435 | 280,000 | 0.180 | 570,000 | 0.172 |
21/06/2024 | 0.162 | 18,028.520 | 600,000 | 580,000 | 0.290 | 500,000 | 0.163 | 100,000 | 0.158 |
20/06/2024 | 0.137 | 18,335.320 | 270,000 | 980,000 | 0.490 | 20,000 | 0.137 | 50,000 | 0.135 |
19/06/2024 | 0.126 | 18,430.390 | 1,000,000 | 950,000 | 0.475 | 240,000 | 0.129 | 760,000 | 0.141 |
18/06/2024 | 0.171 | 17,915.550 | 30,000 | 430,000 | 0.215 | 30,000 | 0.171 | ||
17/06/2024 | 0.171 | 17,936.120 | 410,000 | 460,000 | 0.230 | 200,000 | 0.183 | 210,000 | 0.174 |
14/06/2024 | 0.169 | 17,941.780 | 60,000 | 450,000 | 0.225 | 30,000 | 0.163 | 30,000 | 0.158 |
13/06/2024 | 0.154 | 18,112.630 | 160,000 | 450,000 | 0.225 | 80,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 09:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |