Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.214 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.249 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.245 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.242 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.221 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.201 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.211 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.233 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.235 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.237 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.205 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.206 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.206 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.205 | 18,028.520 | 50,000 | 0 | 0.000 | 50,000 | 0.197 | ||
20/06/2024 | 0.181 | 18,335.320 | 0 | 50,000 | 0.030 | ||||
19/06/2024 | 0.170 | 18,430.390 | 0 | 50,000 | 0.030 | ||||
18/06/2024 | 0.215 | 17,915.550 | 0 | 50,000 | 0.030 | ||||
17/06/2024 | 0.215 | 17,936.120 | 0 | 50,000 | 0.030 | ||||
14/06/2024 | 0.212 | 17,941.780 | 50,000 | 50,000 | 0.030 | 50,000 | 0.212 | ||
13/06/2024 | 0.196 | 18,112.630 | 100,000 | 100,000 | 0.070 | 100,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 10:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |