57962 HS#CCB RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57962 HS#CCB RC2607A (R BULL)

Nominal

0.082 +0.003 (+3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.079	5.840	0	800,000	1.330
25/11/2024	0.081	5.840	0	800,000	1.330
22/11/2024	0.083	5.870	0	800,000	1.330
21/11/2024	0.089	5.950	0	800,000	1.330
20/11/2024	0.093	5.990	0	800,000	1.330
19/11/2024	0.093	6.020	30,000	800,000	1.330	30,000	0.092
18/11/2024	0.093	6.030	110,000	830,000	1.380	110,000	0.087
15/11/2024	0.081	5.860	0	940,000	1.570
14/11/2024	0.080	5.840	110,000	940,000	1.570			110,000	0.081
13/11/2024	0.087	5.930	0	830,000	1.380
12/11/2024	0.090	5.950	0	830,000	1.380
11/11/2024	0.099	6.050	100,000	830,000	1.380			100,000	0.103
08/11/2024	0.112	6.200	100,000	730,000	1.220			100,000	0.110
07/11/2024	0.111	6.220	0	630,000	1.050
06/11/2024	0.101	6.080	0	630,000	1.050
05/11/2024	0.107	6.180	0	630,000	1.050
04/11/2024	0.103	6.100	0	630,000	1.050
01/11/2024	0.107	6.160	0	630,000	1.050
31/10/2024	0.098	6.030	20,000	630,000	1.050	20,000	0.098
30/10/2024	0.092	5.970	0	650,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.