Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.172 | 10.540 | 0 | 620,000 | 1.550 | ||||
17/07/2024 | 0.183 | 10.620 | 500,000 | 620,000 | 1.550 | 320,000 | 0.184 | 180,000 | 0.186 |
16/07/2024 | 0.194 | 10.740 | 420,000 | 760,000 | 1.900 | 60,000 | 0.213 | 300,000 | 0.206 |
15/07/2024 | 0.211 | 10.960 | 280,000 | 520,000 | 1.300 | 100,000 | 0.212 | 180,000 | 0.214 |
12/07/2024 | 0.240 | 11.220 | 100,000 | 440,000 | 1.100 | 40,000 | 0.231 | 60,000 | 0.236 |
11/07/2024 | 0.265 | 11.480 | 0 | 420,000 | 1.050 | ||||
10/07/2024 | 0.247 | 11.280 | 0 | 420,000 | 1.050 | ||||
09/07/2024 | 0.255 | 11.360 | 180,000 | 420,000 | 1.050 | 140,000 | 0.244 | 40,000 | 0.255 |
08/07/2024 | 0.220 | 10.980 | 60,000 | 520,000 | 1.300 | 60,000 | 0.222 | ||
05/07/2024 | 0.232 | 11.060 | 40,000 | 460,000 | 1.150 | 40,000 | 0.235 | ||
04/07/2024 | 0.250 | 11.280 | 0 | 420,000 | 1.050 | ||||
03/07/2024 | 0.223 | 11.020 | 0 | 420,000 | 1.050 | ||||
02/07/2024 | 0.223 | 11.040 | 40,000 | 420,000 | 1.050 | 20,000 | 0.209 | ||
28/06/2024 | 0.219 | 11.020 | 60,000 | 440,000 | 1.100 | 60,000 | 0.219 | ||
27/06/2024 | 0.240 | 11.180 | 0 | 500,000 | 1.250 | ||||
26/06/2024 | 0.255 | 11.380 | 0 | 500,000 | 1.250 | ||||
25/06/2024 | 0.248 | 11.280 | 400,000 | 500,000 | 1.250 | 100,000 | 0.265 | 300,000 | 0.262 |
24/06/2024 | 0.290 | 11.640 | 220,000 | 300,000 | 0.750 | 220,000 | 0.290 | ||
21/06/2024 | 0.325 | 11.960 | 0 | 80,000 | 0.200 | ||||
20/06/2024 | 0.330 | 12.040 | 80,000 | 80,000 | 0.200 | 80,000 | 0.335 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |