Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.115 | 79.050 | 2,240,000 | 1,790,000 | 2.983 | 220,000 | 0.120 | 420,000 | 0.126 |
28/08/2024 | 0.115 | 79.100 | 1,680,000 | 1,590,000 | 2.650 | 810,000 | 0.113 | ||
27/08/2024 | 0.107 | 79.950 | 3,580,000 | 780,000 | 1.300 | 1,560,000 | 0.109 | 790,000 | 0.109 |
26/08/2024 | 0.078 | 83.300 | 7,630,000 | 1,550,000 | 2.583 | 3,020,000 | 0.083 | 3,140,000 | 0.084 |
23/08/2024 | 0.083 | 82.650 | 3,460,000 | 1,430,000 | 2.383 | 1,030,000 | 0.088 | 1,740,000 | 0.090 |
22/08/2024 | 0.090 | 81.650 | 3,020,000 | 720,000 | 1.200 | 1,190,000 | 0.097 | 1,010,000 | 0.099 |
21/08/2024 | 0.107 | 79.950 | 2,520,000 | 900,000 | 1.500 | 1,600,000 | 0.110 | 560,000 | 0.113 |
20/08/2024 | 0.103 | 80.400 | 3,040,000 | 1,940,000 | 3.233 | 590,000 | 0.101 | 1,830,000 | 0.102 |
19/08/2024 | 0.092 | 81.450 | 1,680,000 | 700,000 | 1.167 | 680,000 | 0.088 | 1,000,000 | 0.089 |
16/08/2024 | 0.105 | 80.100 | 1,840,000 | 380,000 | 0.633 | 870,000 | 0.106 | 710,000 | 0.116 |
15/08/2024 | 0.140 | 76.400 | 1,140,000 | 540,000 | 0.900 | 360,000 | 0.135 | 760,000 | 0.133 |
14/08/2024 | 0.120 | 78.300 | 550,000 | 140,000 | 0.233 | 450,000 | 0.116 | ||
13/08/2024 | 0.117 | 78.650 | 910,000 | 590,000 | 0.983 | 230,000 | 0.118 | 680,000 | 0.119 |
12/08/2024 | 0.120 | 78.450 | 0 | 140,000 | 0.233 | ||||
09/08/2024 | 0.122 | 77.850 | 610,000 | 140,000 | 0.233 | 610,000 | 0.120 | ||
08/08/2024 | 0.135 | 76.550 | 1,330,000 | 750,000 | 1.250 | 200,000 | 0.135 | ||
07/08/2024 | 0.135 | 76.500 | 4,090,000 | 950,000 | 1.583 | 1,420,000 | 0.133 | 2,160,000 | 0.133 |
06/08/2024 | 0.146 | 75.250 | 240,000 | 210,000 | 0.350 | 60,000 | 0.144 | 160,000 | 0.145 |
05/08/2024 | 0.157 | 74.200 | 280,000 | 110,000 | 0.183 | 130,000 | 0.150 | 30,000 | 0.158 |
02/08/2024 | 0.144 | 75.350 | 1,450,000 | 210,000 | 0.350 | 930,000 | 0.143 | 300,000 | 0.147 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |