Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.104 | 364.000 | 1,260,000 | 130,000 | 0.130 | 1,160,000 | 0.100 | ||
18/07/2024 | 0.094 | 369.200 | 2,295,000 | 1,290,000 | 1.290 | 900,000 | 0.097 | 1,155,000 | 0.094 |
17/07/2024 | 0.092 | 371.800 | 3,865,000 | 1,035,000 | 1.030 | 1,880,000 | 0.093 | 1,835,000 | 0.093 |
16/07/2024 | 0.083 | 378.000 | 985,000 | 1,080,000 | 1.080 | 775,000 | 0.077 | 110,000 | 0.072 |
15/07/2024 | 0.064 | 390.200 | 3,560,000 | 1,745,000 | 1.750 | 2,315,000 | 0.062 | 535,000 | 0.061 |
12/07/2024 | 0.055 | 397.000 | 2,770,000 | 3,525,000 | 3.520 | 1,775,000 | 0.059 | ||
11/07/2024 | 0.073 | 384.800 | 3,170,000 | 1,750,000 | 1.750 | 1,330,000 | 0.076 | 1,785,000 | 0.075 |
10/07/2024 | 0.082 | 377.600 | 780,000 | 1,295,000 | 1.290 | 100,000 | 0.080 | 480,000 | 0.077 |
09/07/2024 | 0.080 | 381.000 | 100,000 | 915,000 | 0.920 | 100,000 | 0.079 | ||
08/07/2024 | 0.081 | 378.600 | 0 | 815,000 | 0.810 | ||||
05/07/2024 | 0.079 | 379.800 | 50,000 | 815,000 | 0.810 | 50,000 | 0.079 | ||
04/07/2024 | 0.076 | 382.400 | 1,310,000 | 865,000 | 0.860 | 1,260,000 | 0.077 | 50,000 | 0.076 |
03/07/2024 | 0.079 | 379.400 | 2,220,000 | 2,075,000 | 2.080 | 1,780,000 | 0.093 | ||
02/07/2024 | 0.096 | 369.200 | 4,730,000 | 295,000 | 0.290 | 2,210,000 | 0.094 | 1,810,000 | 0.087 |
28/06/2024 | 0.089 | 372.400 | 200,000 | 695,000 | 0.690 | 200,000 | 0.088 | ||
27/06/2024 | 0.087 | 374.400 | 0 | 495,000 | 0.500 | ||||
26/06/2024 | 0.078 | 382.000 | 305,000 | 495,000 | 0.500 | 305,000 | 0.081 | ||
25/06/2024 | 0.078 | 382.000 | 275,000 | 800,000 | 0.800 | 275,000 | 0.073 | ||
24/06/2024 | 0.079 | 380.400 | 795,000 | 525,000 | 0.530 | 765,000 | 0.083 | ||
21/06/2024 | 0.078 | 381.400 | 5,065,000 | 1,290,000 | 1.290 | 2,150,000 | 0.078 | 2,915,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |