Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.032 | 109.000 | 2,390,000 | 6,225,000 | 6.225 | 1,040,000 | 0.030 | 1,350,000 | 0.032 |
21/08/2024 | 0.028 | 107.700 | 3,580,000 | 5,915,000 | 5.915 | 1,685,000 | 0.029 | 1,140,000 | 0.030 |
20/08/2024 | 0.030 | 108.100 | 3,720,000 | 6,460,000 | 6.460 | 2,275,000 | 0.030 | 1,250,000 | 0.034 |
19/08/2024 | 0.031 | 108.700 | 13,630,000 | 7,485,000 | 7.485 | 6,505,000 | 0.031 | 4,535,000 | 0.033 |
16/08/2024 | 0.030 | 107.700 | 4,105,000 | 9,455,000 | 9.455 | 210,000 | 0.024 | 2,910,000 | 0.023 |
15/08/2024 | 0.017 | 102.400 | 9,525,000 | 6,755,000 | 6.755 | 4,715,000 | 0.017 | 4,640,000 | 0.014 |
14/08/2024 | 0.016 | 102.100 | 6,875,000 | 6,830,000 | 6.830 | 2,730,000 | 0.016 | 3,770,000 | 0.019 |
13/08/2024 | 0.019 | 103.400 | 2,435,000 | 5,790,000 | 5.790 | 1,160,000 | 0.018 | 1,275,000 | 0.018 |
12/08/2024 | 0.020 | 104.000 | 845,000 | 5,675,000 | 5.675 | 455,000 | 0.018 | 195,000 | 0.020 |
09/08/2024 | 0.025 | 106.200 | 2,010,000 | 5,935,000 | 5.935 | 1,005,000 | 0.025 | 1,005,000 | 0.027 |
08/08/2024 | 0.022 | 104.600 | 17,970,000 | 5,935,000 | 5.935 | 7,685,000 | 0.024 | 7,275,000 | 0.022 |
07/08/2024 | 0.025 | 106.000 | 945,000 | 6,345,000 | 6.345 | 345,000 | 0.025 | 600,000 | 0.025 |
06/08/2024 | 0.025 | 105.600 | 8,110,000 | 6,090,000 | 6.090 | 3,760,000 | 0.028 | 4,045,000 | 0.029 |
05/08/2024 | 0.027 | 106.800 | 1,200,000 | 5,805,000 | 5.805 | 50,000 | 0.024 | ||
02/08/2024 | 0.021 | 104.000 | 28,985,000 | 5,855,000 | 5.855 | 24,145,000 | 0.018 | 655,000 | 0.020 |
01/08/2024 | 0.032 | 109.200 | 12,990,000 | 29,345,000 | 29.345 | 5,290,000 | 0.032 | 5,555,000 | 0.034 |
31/07/2024 | 0.034 | 109.300 | 5,415,000 | 29,080,000 | 29.080 | 235,000 | 0.030 | 4,960,000 | 0.034 |
30/07/2024 | 0.027 | 106.400 | 4,690,000 | 24,355,000 | 24.355 | 2,640,000 | 0.028 | 1,435,000 | 0.027 |
29/07/2024 | 0.031 | 108.400 | 3,095,000 | 25,560,000 | 25.560 | 695,000 | 0.032 | 790,000 | 0.031 |
26/07/2024 | 0.029 | 107.600 | 7,595,000 | 25,465,000 | 25.465 | 2,365,000 | 0.027 | 4,225,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |