56984 JP#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56984 JP#MTUANRC2508A (R BULL)

Nominal

0.150 -0.014 (-8.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.164	172.700	0	1,625,000	1.625
20/11/2024	0.165	174.800	0	1,625,000	1.625
19/11/2024	0.158	171.900	0	1,625,000	1.625
18/11/2024	0.155	169.000	0	1,625,000	1.625
15/11/2024	0.155	169.600	0	1,625,000	1.625
14/11/2024	0.155	169.300	0	1,625,000	1.625
13/11/2024	0.167	175.400	60,000	1,625,000	1.625			60,000	0.159
12/11/2024	0.168	175.700	0	1,565,000	1.565
11/11/2024	0.188	185.600	0	1,565,000	1.565
08/11/2024	0.203	191.800	0	1,565,000	1.565
07/11/2024	0.215	199.900	0	1,565,000	1.565
06/11/2024	0.194	189.300	100,000	1,565,000	1.565	100,000	0.188
05/11/2024	0.203	193.800	0	1,665,000	1.665
04/11/2024	0.191	187.700	0	1,665,000	1.665
01/11/2024	0.191	187.600	100,000	1,665,000	1.665	50,000	0.190	50,000	0.195
31/10/2024	0.184	182.500	100,000	1,665,000	1.665	50,000	0.183	50,000	0.186
30/10/2024	0.186	184.700	0	1,665,000	1.665
29/10/2024	0.194	189.300	0	1,665,000	1.665
28/10/2024	0.188	185.200	150,000	1,665,000	1.665	50,000	0.188	100,000	0.193
25/10/2024	0.188	184.900	0	1,615,000	1.615

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.